香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.26+2.55 (+1.43%)
收市:04:00PM EDT
180.70 +0.44 (+0.24%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
103.190.00-101370.000.010.00-1974
83.000.00-1175.000.010.00-1026
93.760.00-1480.000.010.00-20141
96.75+2.87+3.06%20985.000.010.00-3064
92.15+7.88+9.35%28990.000.020.00-2167
79.420.00-11195.000.010.00-344
78.150.00-29366100.000.020.00-5358
72.660.00-25194105.000.010.00-3670
68.150.00-376110.000.01-0.02-66.67%3561
62.810.00-30227115.000.01-0.04-80.00%2875
61.45+3.11+5.33%3860120.000.03+0.02+200.00%12,377
57.20+4.35+8.23%5460125.000.040.00-1002,499
51.62+3.46+7.18%6553130.000.030.00-42,873
47.08+4.21+9.82%43,104135.000.03-0.03-50.00%214,621
41.70+3.70+9.74%501,258140.000.060.00-293,182
37.24+3.96+11.90%1021,554145.000.06-0.03-33.33%284,122
31.05+2.35+8.19%201,845150.000.08-0.05-38.46%1804,150
26.62+3.12+13.28%103,666155.000.13-0.06-31.58%1,1166,617
21.45+2.77+14.83%396,342160.000.20-0.14-41.18%1,2348,324
17.44+3.19+22.39%573,193165.000.39-0.31-44.29%3385,145
12.07+2.12+21.31%4565,135170.000.90-0.50-35.71%7616,977
8.20+1.85+29.13%7047,185175.001.91-0.83-30.29%1,52312,607
3.75+0.08+2.18%3,84513,125180.003.60-1.45-28.71%63010,939
2.65+0.77+40.96%2,9139,373185.006.00-2.35-28.14%242153
1.28+0.38+42.22%4,1609,791190.0010.00-2.91-22.54%25159
0.60+0.19+46.34%1,7034,405195.0013.60-2.35-14.73%204
0.27+0.06+28.57%1,7084,603200.0017.50-4.10-18.98%210
0.20+0.08+66.67%971,366205.0027.150.00-10
0.100.00-100388210.0051.170.00-10
0.07+0.02+40.00%19350215.00-----
0.05+0.01+25.00%42690220.00-----
0.050.00-2172225.00-----
0.04-0.01-20.00%132230.0071.080.00--0
0.040.00-57235.00-----
0.030.00-467240.00-----
0.020.00-12250.00-----
0.040.00-114260.0088.340.00--0