香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.78+0.41 (+0.23%)
收市:04:00PM EDT
179.03 +0.25 (+0.14%)
市前: 04:08AM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240816C000900002024-06-07 9:50AM EDT90.0089.440.000.000.00-100.00%
GOOG240816C000950002024-05-16 10:55AM EDT95.0082.1083.1085.700.00-1285.99%
GOOG240816C001000002024-06-17 2:14PM EDT100.0080.390.000.000.00-1000.00%
GOOG240816C001050002024-05-20 10:12AM EDT105.0075.930.000.000.00--00.00%
GOOG240816C001100002024-06-13 9:42AM EDT110.0069.220.000.000.00-300.00%
GOOG240816C001150002024-06-17 11:55AM EDT115.0063.480.000.000.00-1000.00%
GOOG240816C001200002024-06-12 1:12PM EDT120.0059.920.000.000.00-700.00%
GOOG240816C001250002024-06-17 2:55PM EDT125.0055.320.000.000.00-100.00%
GOOG240816C001300002024-06-14 9:34AM EDT130.0047.810.000.000.00-300.00%
GOOG240816C001350002024-06-17 2:36PM EDT135.0046.030.000.000.00-1200.00%
GOOG240816C001400002024-06-17 1:53PM EDT140.0041.030.000.000.00-700.00%
GOOG240816C001450002024-06-13 2:40PM EDT145.0035.160.000.000.00-100.00%
GOOG240816C001500002024-06-17 3:23PM EDT150.0031.500.000.000.00-800.00%
GOOG240816C001550002024-06-14 12:52PM EDT155.0025.650.000.000.00-1200.00%
GOOG240816C001600002024-06-17 3:38PM EDT160.0022.400.000.000.00-600.00%
GOOG240816C001650002024-06-17 2:20PM EDT165.0018.300.000.000.00-100.00%
GOOG240816C001700002024-06-17 3:42PM EDT170.0014.440.000.000.00-2800.00%
GOOG240816C001750002024-06-17 3:47PM EDT175.0011.150.000.000.00-24500.00%
GOOG240816C001800002024-06-17 3:55PM EDT180.008.200.000.000.00-61000.39%
GOOG240816C001850002024-06-17 3:57PM EDT185.005.950.000.000.00-10201.56%
GOOG240816C001900002024-06-17 3:42PM EDT190.004.300.000.000.00-6103.13%
GOOG240816C001950002024-06-17 3:53PM EDT195.002.930.000.000.00-21606.25%
GOOG240816C002000002024-06-17 3:11PM EDT200.001.970.000.000.00-18406.25%
GOOG240816C002050002024-06-17 3:39PM EDT205.001.270.000.000.00-12806.25%
GOOG240816C002100002024-06-17 3:02PM EDT210.000.820.000.000.00-8506.25%
GOOG240816C002150002024-06-17 9:59AM EDT215.000.460.000.000.00-1012.50%
GOOG240816C002200002024-06-17 11:19AM EDT220.000.300.000.000.00-25012.50%
GOOG240816C002250002024-06-17 1:14PM EDT225.000.250.000.000.00-1012.50%
GOOG240816C002300002024-06-06 11:50AM EDT230.000.230.000.000.00-1012.50%
GOOG240816C002350002024-06-13 12:54PM EDT235.000.170.000.000.00-2012.50%
GOOG240816C002400002024-06-13 10:49AM EDT240.000.130.000.000.00-35012.50%
GOOG240816C002450002024-06-13 9:51AM EDT245.000.100.000.000.00-400012.50%
GOOG240816C002500002024-06-14 11:17AM EDT250.000.130.000.000.00-3012.50%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240816P000900002024-06-17 3:59PM EDT90.000.030.000.000.00-3025.00%
GOOG240816P001000002024-06-14 3:56PM EDT100.000.040.000.000.00-1025.00%
GOOG240816P001050002024-05-28 9:30AM EDT105.000.100.000.000.00-3025.00%
GOOG240816P001100002024-06-13 9:42AM EDT110.000.070.000.000.00-3025.00%
GOOG240816P001150002024-06-17 1:26PM EDT115.000.080.000.000.00-10025.00%
GOOG240816P001200002024-06-13 9:32AM EDT120.000.120.000.000.00-8025.00%
GOOG240816P001250002024-06-17 1:57PM EDT125.000.110.000.000.00-1025.00%
GOOG240816P001300002024-06-17 1:25PM EDT130.000.160.000.000.00-20012.50%
GOOG240816P001350002024-06-17 9:35AM EDT135.000.250.000.000.00-6012.50%
GOOG240816P001400002024-06-17 11:45AM EDT140.000.380.000.000.00-9012.50%
GOOG240816P001450002024-06-17 1:08PM EDT145.000.500.000.000.00-1012.50%
GOOG240816P001500002024-06-17 3:23PM EDT150.000.680.000.000.00-22012.50%
GOOG240816P001550002024-06-17 3:59PM EDT155.001.060.000.000.00-2706.25%
GOOG240816P001600002024-06-17 3:26PM EDT160.001.600.000.000.00-7606.25%
GOOG240816P001650002024-06-17 3:00PM EDT165.002.540.000.000.00-4706.25%
GOOG240816P001700002024-06-17 2:49PM EDT170.003.780.000.000.00-7403.13%
GOOG240816P001750002024-06-17 2:51PM EDT175.005.550.000.000.00-5701.56%
GOOG240816P001800002024-06-17 2:13PM EDT180.007.450.000.000.00-10700.00%
GOOG240816P001850002024-06-13 3:42PM EDT185.0011.280.000.000.00-300.00%
GOOG240816P001900002024-06-17 12:46PM EDT190.0014.350.000.000.00-100.00%
GOOG240816P001950002024-06-05 3:11PM EDT195.0020.000.000.000.00-400.00%
GOOG240816P002000002024-06-17 3:28PM EDT200.0021.350.000.000.00-200.00%