香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.37+1.63 (+0.92%)
收市:04:00PM EDT
178.36 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
133.000.00-11145.000.030.00-2913
109.040.00-1550.000.030.00-101,234
88.180.00-1355.000.040.00-103,951
118.150.00-22760.000.050.00-1943
86.150.00-11365.000.060.00-71967
106.950.00-11770.000.080.00-11,100
101.270.00-12675.000.070.00-4794
77.240.00-110980.000.180.00-6760
58.300.00-210185.000.170.00-11,843
89.660.00-1217790.000.16-0.02-11.11%21,493
85.67+2.57+3.09%168395.000.230.00-12,946
81.50+3.96+5.11%3604100.000.25-0.02-7.41%21,108
75.850.00-11,052105.000.340.00-51,019
70.690.00-3791110.000.460.00-61,444
66.68+2.46+3.83%8393115.000.540.00-312,055
61.900.00-1810120.000.690.00-801,586
55.050.00-2825125.000.900.00-53,855
52.800.00-21,084130.001.170.00-14,682
47.72-0.88-1.81%42,660135.001.490.00-82,628
44.00-1.20-2.65%61,616140.001.97-0.10-4.83%1021,690
39.70+2.50+6.72%31,952145.002.52-0.05-1.95%11,987
35.00-0.70-1.96%45,750150.003.35+0.13+4.04%22,785
31.64+0.67+2.16%84,823155.004.30-0.20-4.44%741,293
27.65+0.15+0.55%33,090160.005.45+0.15+2.83%16395
24.25+0.50+2.11%81,847165.006.80+0.10+1.49%81,571
20.65-0.10-0.48%425,105170.008.48-0.37-4.18%226,305
17.90+0.03+0.17%342,876175.0010.60-0.25-2.30%13444
15.15+0.05+0.33%433,195180.0012.89-0.16-1.23%1478
12.95+0.50+4.02%111,864185.0015.750.00-1589
10.77+0.12+1.13%72,080190.0018.410.00-340
8.85+0.05+0.57%1930195.0021.900.00-6251
7.45+0.40+5.67%382,641200.0030.280.00-100185
6.00+0.15+2.56%36504205.0045.710.00--1
4.87+0.12+2.53%102,655210.0036.750.00-518
4.05+0.25+6.58%4226215.0036.200.00--6
3.25+0.10+3.17%81556220.0064.700.00-20
2.660.00-1354225.00-----
2.20+0.15+7.32%23108230.00-----
1.620.00-256235.00-----
1.49+0.14+10.37%1123240.0066.810.00-20
1.000.00-297250.00-----
0.72+0.03+4.35%21100260.00-----