香港股市 將在 5 小時 27 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.78+0.41 (+0.23%)
收市:04:00PM EDT
178.66 -0.12 (-0.07%)
收市後: 04:03PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
126.020.00-212145.000.840.00-2517
123.000.00-258550.000.100.00-11,912
118.810.00-40139655.000.180.00-2909
115.000.00-414260.000.240.00-1417
107.500.00-16465.000.530.00-11,045
87.000.00-117670.000.340.00-21,329
86.270.00-112875.000.440.00-21,225
94.610.00-212880.000.520.00-6802
91.200.00-14785.000.50-0.82-62.12%2589
93.160.00-458390.000.70-0.02-2.78%21,017
86.000.00-113195.000.760.00-1635
82.000.00-19502100.000.62-0.18-22.50%111,658
76.800.00-1112105.001.00-3.95-79.80%3976
76.25+2.25+3.04%50754110.001.120.00-21,455
70.90+0.35+0.50%1268115.001.700.00-61,767
65.800.00-31,161120.002.05+0.10+5.13%11,895
60.45-0.95-1.55%1626125.002.250.00-21,075
57.050.00-101,323130.003.10+0.05+1.64%11691
53.000.00-34490135.003.600.00-1678
48.45-0.51-1.04%21,925140.004.42-0.11-2.43%101,456
45.55+0.30+0.66%14,764145.005.50+0.04+0.73%602,763
40.40-1.10-2.65%53,253150.006.580.00-732,231
39.10+1.07+2.81%21,875155.008.000.00-172,432
33.87-0.69-2.00%13,038160.009.30-0.05-0.53%34,019
31.290.00-11,893165.0010.800.00-200504
29.30+1.30+4.64%24,399170.0012.40-0.41-3.20%1318
26.90+1.20+4.67%21,510175.0014.750.00-1119
23.80+0.35+1.49%213,793180.0016.83-0.24-1.41%171
20.02-0.79-3.80%1710185.0020.900.00-8094
19.35+0.85+4.59%71,711190.0022.350.00-441
16.89+0.56+3.43%31,368195.0027.690.00-634
15.08+0.48+3.29%42,840200.0030.350.00-57
13.100.00-791,717205.0035.100.00-5050
12.05+0.65+5.70%75,561210.00-----
10.55+0.45+4.46%241,273215.0042.950.00-5454
10.600.00-21,673220.0047.050.00-5555
7.800.00-31,791225.0046.700.00-149
7.05+0.27+3.98%4377230.0051.400.00--4
5.27+0.02+0.38%11128240.00-----
4.250.00-1153250.00-----
3.30+0.15+4.76%24187260.00-----