香港股市 將收市,收市時間:2 小時 44 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.78+0.41 (+0.23%)
收市:04:00PM EDT
178.91 +0.13 (+0.07%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C000450002024-06-17 11:06AM EDT45.00131.130.000.000.00-300.00%
GOOG240621C000500002024-05-28 10:36AM EDT50.00127.600.000.000.00-500.00%
GOOG240621C000550002024-04-23 3:23PM EDT55.00105.200.000.000.00-12690.00%
GOOG240621C000560002024-04-12 2:37PM EDT56.00103.45112.05116.500.00-13350.00%
GOOG240621C000570002024-03-27 11:58AM EDT57.0094.20114.95118.650.00-11620.00%
GOOG240621C000580002023-10-11 10:15AM EDT58.0085.080.000.000.00-12070.00%
GOOG240621C000590002023-04-06 2:32PM EDT59.0055.0949.0054.000.00-2760.00%
GOOG240621C000600002024-06-11 11:17AM EDT60.00115.750.000.000.00-1000.00%
GOOG240621C000610002023-10-25 11:21AM EDT61.0068.9776.9080.800.00-100.00%
GOOG240621C000620002023-05-23 2:20PM EDT62.0065.0063.5068.000.00-14250.00%
GOOG240621C000625002024-06-17 1:13PM EDT62.50115.490.000.000.00-28680.00%
GOOG240621C000630002024-06-17 1:13PM EDT63.00115.020.000.000.00-200.00%
GOOG240621C000640002023-09-22 11:10AM EDT64.0071.6774.2577.900.00-25530.00%
GOOG240621C000650002024-06-12 11:20AM EDT65.00114.230.000.000.00-100.00%
GOOG240621C000660002024-02-20 3:32PM EDT66.0077.5781.4585.800.00-27030.00%
GOOG240621C000670002023-10-03 11:44AM EDT67.0069.6563.3067.000.00-201890.00%
GOOG240621C000675002023-03-08 2:15PM EDT67.5035.7345.5049.500.00-26060.00%
GOOG240621C000680002024-01-16 4:35PM EDT68.0077.3375.0078.400.00-23150.00%
GOOG240621C000690002023-08-02 3:14PM EDT69.0063.0069.0074.000.00-12,1180.00%
GOOG240621C000700002024-06-17 3:32PM EDT70.00109.270.000.000.00-600.00%
GOOG240621C000710002023-08-18 10:22AM EDT71.0060.7869.1572.150.00-14200.00%
GOOG240621C000720002023-07-19 12:44PM EDT72.0055.6858.0063.000.00-21210.00%
GOOG240621C000725002023-07-18 1:54PM EDT72.5056.3860.5565.450.00-21240.00%
GOOG240621C000730002023-07-24 11:02AM EDT73.0054.0562.8067.000.00-22190.00%
GOOG240621C000740002023-12-04 10:31AM EDT74.0058.8067.2068.800.00-12560.00%
GOOG240621C000750002024-06-17 3:49PM EDT75.00104.000.000.000.00-200.00%
GOOG240621C000760002024-03-18 9:45AM EDT76.0078.0079.5583.750.00-23600.00%
GOOG240621C000770002024-02-20 3:36PM EDT77.0066.6870.6574.900.00-1810.00%
GOOG240621C000775002024-02-20 3:36PM EDT77.5066.2270.1574.450.00-11390.00%
GOOG240621C000780002023-07-26 12:09PM EDT78.0056.6555.0060.000.00-2690.00%
GOOG240621C000790002024-01-30 1:58PM EDT79.0076.5060.1061.250.00-1890.00%
GOOG240621C000800002024-06-10 3:07PM EDT80.0096.930.000.000.00-100.00%
GOOG240621C000810002024-02-09 12:38PM EDT81.0070.5054.8559.200.00-32620.00%
GOOG240621C000820002024-06-03 9:30AM EDT82.0091.300.000.000.00-100.00%
GOOG240621C000825002024-04-04 9:57AM EDT82.5072.2884.5088.050.00-101780.00%
GOOG240621C000830002024-05-06 10:53AM EDT83.0085.7391.5596.100.00-1204355.27%
GOOG240621C000840002024-05-24 1:19PM EDT84.0093.240.000.000.00-100.00%
GOOG240621C000850002024-05-24 2:03PM EDT85.0092.230.000.000.00-100.00%
GOOG240621C000860002024-06-17 11:02AM EDT86.0091.240.000.000.00-200.00%
GOOG240621C000870002024-06-17 1:50PM EDT87.0092.390.000.000.00-300.00%
GOOG240621C000875002023-07-10 10:46AM EDT87.5037.4347.0051.200.00-22460.00%
GOOG240621C000880002024-06-17 2:15PM EDT88.0091.100.000.000.00-100.00%
GOOG240621C000890002024-06-06 11:07AM EDT89.0088.920.000.000.00-100.00%
GOOG240621C000900002024-06-17 3:30PM EDT90.0089.320.000.000.00-900.00%
GOOG240621C000910002024-05-24 12:11PM EDT91.0086.030.000.000.00-800.00%
GOOG240621C000920002024-05-15 2:31PM EDT92.0082.0585.2087.800.00-1500382.42%
GOOG240621C000925002024-05-15 2:22PM EDT92.5080.9084.7087.300.00-1349379.69%
GOOG240621C000930002024-05-24 12:38PM EDT93.0083.850.000.000.00-100.00%
GOOG240621C000940002024-06-17 2:36PM EDT94.0085.300.000.000.00-100.00%
GOOG240621C000950002024-06-14 3:51PM EDT95.0083.140.000.000.00-100.00%
GOOG240621C000960002024-05-24 1:09PM EDT96.0081.180.000.000.00-500.00%
GOOG240621C000970002024-06-17 2:46PM EDT97.0081.950.000.000.00-100.00%
GOOG240621C000975002024-05-24 12:38PM EDT97.5079.360.000.000.00-100.00%
GOOG240621C000980002024-05-29 2:13PM EDT98.0080.160.000.000.00-600.00%
GOOG240621C000990002024-03-14 3:55PM EDT99.0046.9059.3563.700.00-22970.00%
GOOG240621C001000002024-06-17 1:21PM EDT100.0078.900.000.000.00-500.00%
GOOG240621C001025002024-06-14 2:50PM EDT102.5075.500.000.000.00-1000.00%
GOOG240621C001050002024-06-13 2:29PM EDT105.0073.290.000.000.00-400.00%
GOOG240621C001075002024-06-17 9:44AM EDT107.5069.480.000.000.00-500.00%
GOOG240621C001100002024-06-17 1:32PM EDT110.0069.300.000.000.00-100.00%
GOOG240621C001125002024-06-06 12:53PM EDT112.5065.300.000.000.00-200.00%
GOOG240621C001150002024-06-17 3:31PM EDT115.0064.350.000.000.00-2700.00%
GOOG240621C001175002024-06-14 2:17PM EDT117.5060.310.000.000.00-400.00%
GOOG240621C001200002024-06-17 3:47PM EDT120.0061.150.000.000.00-2300.00%
GOOG240621C001225002024-06-14 3:53PM EDT122.5055.730.000.000.00-200.00%
GOOG240621C001250002024-06-17 2:55PM EDT125.0054.320.000.000.00-200.00%
GOOG240621C001275002024-06-06 3:26PM EDT127.5051.090.000.000.00-200.00%
GOOG240621C001300002024-06-17 3:59PM EDT130.0049.080.000.000.00-16500.00%
GOOG240621C001325002024-06-14 10:49AM EDT132.5045.750.000.000.00-100.00%
GOOG240621C001350002024-06-17 3:18PM EDT135.0044.440.000.000.00-2600.00%
GOOG240621C001375002024-06-17 1:54PM EDT137.5042.150.000.000.00-1200.00%
GOOG240621C001400002024-06-17 3:46PM EDT140.0039.750.000.000.00-3900.00%
GOOG240621C001425002024-06-17 11:10AM EDT142.5035.050.000.000.00-1600.00%
GOOG240621C001450002024-06-17 3:05PM EDT145.0034.000.000.000.00-1700.00%
GOOG240621C001475002024-06-17 12:05PM EDT147.5030.310.000.000.00-800.00%
GOOG240621C001500002024-06-17 3:45PM EDT150.0029.270.000.000.00-20000.00%
GOOG240621C001525002024-06-17 3:32PM EDT152.5027.000.000.000.00-1300.00%
GOOG240621C001550002024-06-17 2:50PM EDT155.0023.950.000.000.00-6900.00%
GOOG240621C001575002024-06-17 1:40PM EDT157.5022.000.000.000.00-500.00%
GOOG240621C001600002024-06-17 3:55PM EDT160.0018.900.000.000.00-11200.00%
GOOG240621C001625002024-06-17 3:41PM EDT162.5016.750.000.000.00-1000.00%
GOOG240621C001650002024-06-17 2:58PM EDT165.0014.130.000.000.00-25200.00%
GOOG240621C001675002024-06-17 3:54PM EDT167.5011.670.000.000.00-2500.00%
GOOG240621C001700002024-06-17 3:48PM EDT170.009.150.000.000.00-44500.00%
GOOG240621C001725002024-06-17 3:44PM EDT172.506.800.000.000.00-36500.00%
GOOG240621C001750002024-06-17 3:59PM EDT175.004.280.000.000.00-1,78300.00%
GOOG240621C001775002024-06-17 3:59PM EDT177.502.350.000.000.00-6,19900.00%
GOOG240621C001800002024-06-17 3:59PM EDT180.001.070.000.000.00-12,90401.56%
GOOG240621C001825002024-06-17 3:59PM EDT182.500.360.000.000.00-6,61706.25%
GOOG240621C001850002024-06-17 3:58PM EDT185.000.120.000.000.00-2,26506.25%
GOOG240621C001875002024-06-17 3:58PM EDT187.500.050.000.000.00-1,988012.50%
GOOG240621C001900002024-06-17 3:48PM EDT190.000.020.000.000.00-1,033012.50%
GOOG240621C001925002024-06-17 3:13PM EDT192.500.020.000.000.00-88012.50%
GOOG240621C001950002024-06-17 1:59PM EDT195.000.010.000.000.00-123025.00%
GOOG240621C001975002024-06-17 1:59PM EDT197.500.020.000.000.00-101025.00%
GOOG240621C002000002024-06-17 3:24PM EDT200.000.010.000.000.00-650025.00%
GOOG240621C002025002024-06-17 11:22AM EDT202.500.020.000.000.00-12025.00%
GOOG240621C002050002024-06-17 1:59PM EDT205.000.010.000.000.00-45025.00%
GOOG240621C002100002024-06-17 2:24PM EDT210.000.010.000.000.00-5025.00%
GOOG240621C002150002024-06-17 9:49AM EDT215.000.010.000.000.00-80050.00%
GOOG240621C002200002024-06-17 9:47AM EDT220.000.010.000.000.00-20050.00%
GOOG240621C002250002024-06-12 11:34AM EDT225.000.010.000.000.00-1050.00%
GOOG240621C002300002024-06-03 12:21PM EDT230.000.010.000.000.00-124050.00%
GOOG240621C002400002024-05-28 11:26AM EDT240.000.010.000.000.00-5050.00%
GOOG240621C002500002024-05-15 12:57PM EDT250.000.010.000.030.00-16111.72%
GOOG240621C002600002024-05-14 1:52PM EDT260.000.020.000.020.00-34118.75%
GOOG240621C012000002022-06-28 9:56AM EDT1,200.001,255.000.000.000.00-12850.00%
GOOG240621C012500002022-07-07 11:41AM EDT1,250.001,241.870.000.000.00-11050.00%
GOOG240621C013000002022-07-07 11:41AM EDT1,300.001,201.620.000.000.00-1350.00%
GOOG240621C013500002022-06-17 1:54PM EDT1,350.00991.910.000.000.00-6050.00%
GOOG240621C014000002022-06-17 12:11PM EDT1,400.00922.000.000.000.00-4050.00%
GOOG240621C014500002022-06-17 1:52PM EDT1,450.00917.100.000.000.00-6050.00%
GOOG240621C015000002022-07-01 3:52PM EDT1,500.00871.820.000.000.00-2250.00%
GOOG240621C015500002022-06-17 12:21PM EDT1,550.00817.000.000.000.00-4250.00%
GOOG240621C016000002022-06-17 12:14PM EDT1,600.00784.000.000.000.00-4050.00%
GOOG240621C016500002022-06-17 12:13PM EDT1,650.00741.880.000.000.00-2050.00%
GOOG240621C017000002022-06-28 3:50PM EDT1,700.00807.410.000.000.00-1850.00%
GOOG240621C017500002022-06-17 12:15PM EDT1,750.00685.230.000.000.00-4050.00%
GOOG240621C017600002022-07-07 11:57AM EDT1,760.00860.000.000.000.00--150.00%
GOOG240621C018000002022-07-11 9:43AM EDT1,800.00809.160.000.000.00-1250.00%
GOOG240621C018500002022-06-17 12:18PM EDT1,850.00623.280.000.000.00-2050.00%
GOOG240621C019000002022-06-21 3:01PM EDT1,900.00678.200.000.000.00-1350.00%
GOOG240621C019500002022-06-17 12:17PM EDT1,950.00566.050.000.000.00-5150.00%
GOOG240621C020000002022-07-07 3:25PM EDT2,000.00725.500.000.000.00-4650.00%
GOOG240621C020500002022-07-07 3:16PM EDT2,050.00702.350.000.000.00-3550.00%
GOOG240621C021000002022-07-08 10:15AM EDT2,100.00653.000.000.000.00-1150.00%
GOOG240621C021500002022-06-30 10:16AM EDT2,150.00463.730.000.000.00-4150.00%
GOOG240621C022000002022-07-15 9:30AM EDT2,200.00506.890.000.000.00-1250.00%
GOOG240621C022500002022-07-15 2:12PM EDT2,250.00472.270.000.000.00-1850.00%
GOOG240621C023000002022-07-15 11:50AM EDT2,300.00460.000.000.000.00-91550.00%
GOOG240621C023500002022-06-28 12:03PM EDT2,350.00440.000.000.000.00-1150.00%
GOOG240621C024000002022-06-27 10:08AM EDT2,400.00480.000.000.000.00--150.00%
GOOG240621C024500002022-07-11 3:50PM EDT2,450.00436.000.000.000.00-1050.00%
GOOG240621C025000002022-07-15 2:12PM EDT2,500.00360.430.000.000.00-1450.00%
GOOG240621C025500002022-06-22 10:30AM EDT2,550.00363.000.000.000.00-10150.00%
GOOG240621C026000002022-07-11 12:22PM EDT2,600.00382.000.000.000.00-18650.00%
GOOG240621C027000002022-07-07 11:38AM EDT2,700.00346.480.000.000.00-11950.00%
GOOG240621C028000002022-07-15 3:49PM EDT2,800.00253.000.000.000.00-255650.00%
GOOG240621C029000002022-07-01 3:57PM EDT2,900.00197.000.000.000.00-5550.00%
GOOG240621C029500002022-06-24 9:46AM EDT2,950.00243.750.000.000.00-1150.00%
GOOG240621C030000002022-07-15 3:30PM EDT3,000.00200.000.000.000.00-31150.00%
GOOG240621C031000002022-07-14 3:46PM EDT3,100.00175.900.000.000.00-4750.00%
GOOG240621C032000002022-06-28 2:14PM EDT3,200.00167.000.000.000.00-3350.00%
GOOG240621C032500002022-06-22 11:38AM EDT3,250.00163.000.000.000.00--250.00%
GOOG240621C034000002022-06-27 2:14PM EDT3,400.00148.900.000.000.00-1250.00%
GOOG240621C035000002022-07-15 9:30AM EDT3,500.00114.430.000.000.00-1450.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P000450002024-05-14 3:22PM EDT45.000.010.000.010.00-17,157400.00%
GOOG240621P000500002024-05-23 9:30AM EDT50.000.020.000.000.00-2050.00%
GOOG240621P000550002024-06-13 10:51AM EDT55.000.020.000.000.00-1050.00%
GOOG240621P000560002024-03-18 9:30AM EDT56.000.010.000.000.00-117,48250.00%
GOOG240621P000570002024-03-15 11:07AM EDT57.000.020.000.070.00-501,024393.75%
GOOG240621P000580002024-02-09 2:30PM EDT58.000.010.000.080.00-23,915393.75%
GOOG240621P000590002024-01-31 2:15PM EDT59.000.040.000.080.00-1922389.06%
GOOG240621P000600002024-04-15 9:30AM EDT60.000.010.000.000.00-64,47950.00%
GOOG240621P000610002024-01-30 2:39PM EDT61.000.050.000.040.00-11,589353.13%
GOOG240621P000620002024-04-23 12:34PM EDT62.000.010.000.000.00-15,50650.00%
GOOG240621P000625002024-04-23 12:40PM EDT62.500.010.000.000.00-13,88350.00%
GOOG240621P000630002024-02-16 11:34AM EDT63.000.020.010.050.00-13,128356.25%
GOOG240621P000640002024-03-07 12:15PM EDT64.000.020.000.080.00-101,686360.94%
GOOG240621P000650002024-05-22 10:56AM EDT65.000.010.000.000.00-1050.00%
GOOG240621P000660002024-01-05 2:56PM EDT66.000.100.000.650.00-12,758453.13%
GOOG240621P000670002024-03-19 11:30AM EDT67.000.030.000.060.00-2,0004,881335.94%
GOOG240621P000675002024-02-26 2:32PM EDT67.500.050.000.060.00-12,607334.38%
GOOG240621P000680002024-02-21 10:30AM EDT68.000.040.000.050.00-102,754325.00%
GOOG240621P000690002024-03-26 11:39AM EDT69.000.060.002.130.00-1787531.25%
GOOG240621P000700002024-04-26 3:25PM EDT70.000.020.000.430.00-25,391403.91%
GOOG240621P000710002024-01-30 3:48PM EDT71.000.070.030.070.00-132,220334.38%
GOOG240621P000720002024-05-23 3:34PM EDT72.000.010.000.000.00-3050.00%
GOOG240621P000725002024-05-16 1:00PM EDT72.500.010.000.030.00-31,531290.63%
GOOG240621P000730002024-01-30 3:48PM EDT73.000.080.030.070.00-12,546325.00%
GOOG240621P000740002024-05-06 12:47PM EDT74.000.010.000.060.00-63,008303.13%
GOOG240621P000750002024-06-04 3:10PM EDT75.000.010.000.000.00-10100.00%
GOOG240621P000760002024-05-06 3:14PM EDT76.000.020.000.060.00-33,852295.31%
GOOG240621P000770002023-11-02 1:48PM EDT77.000.530.000.360.00-22,030356.64%
GOOG240621P000775002024-05-14 11:28AM EDT77.500.010.000.010.00-332,508250.00%
GOOG240621P000780002024-05-14 11:28AM EDT78.000.010.000.010.00-661,267243.75%
GOOG240621P000790002024-05-23 3:33PM EDT79.000.010.000.000.00-2050.00%
GOOG240621P000800002024-06-03 1:25PM EDT80.000.010.000.000.00-1050.00%
GOOG240621P000810002024-05-14 11:28AM EDT81.000.010.000.010.00-62564237.50%
GOOG240621P000820002024-05-14 11:28AM EDT82.000.010.000.010.00-613,200231.25%
GOOG240621P000825002024-05-30 12:01PM EDT82.500.010.000.000.00-1050.00%
GOOG240621P000830002024-05-14 11:28AM EDT83.000.010.000.010.00-601,975225.00%
GOOG240621P000840002024-03-11 1:54PM EDT84.000.110.010.100.00-11,146279.69%
GOOG240621P000850002024-05-20 3:50PM EDT85.000.020.000.000.00-1050.00%
GOOG240621P000860002024-02-20 1:45PM EDT86.000.120.050.110.00-1695282.81%
GOOG240621P000870002024-05-22 2:48PM EDT87.000.020.000.000.00-40050.00%
GOOG240621P000875002024-03-12 12:43PM EDT87.500.120.030.090.00-1911267.97%
GOOG240621P000880002024-05-07 10:00AM EDT88.000.020.000.030.00-1358231.25%
GOOG240621P000890002024-05-10 10:15AM EDT89.000.030.000.070.00-4330246.88%
GOOG240621P000900002024-06-10 10:53AM EDT90.000.020.000.000.00-1050.00%
GOOG240621P000910002024-05-13 12:39PM EDT91.000.040.000.070.00-1253239.84%
GOOG240621P000920002024-04-04 3:42PM EDT92.000.100.010.060.00-111,137235.94%
GOOG240621P000925002024-05-17 3:27PM EDT92.500.010.000.070.00-1735234.38%
GOOG240621P000930002024-04-15 1:31PM EDT93.000.100.000.040.00-1716220.31%
GOOG240621P000940002024-04-08 2:28PM EDT94.000.090.000.040.00-111,550217.19%
GOOG240621P000950002024-06-10 11:11AM EDT95.000.010.000.000.00-1050.00%
GOOG240621P000960002024-06-10 2:38PM EDT96.000.020.000.000.00-20050.00%
GOOG240621P000970002024-05-22 3:06PM EDT97.000.010.000.000.00-5050.00%
GOOG240621P000975002024-05-13 2:15PM EDT97.500.050.000.030.00-1977199.22%
GOOG240621P000980002024-06-17 1:54PM EDT98.000.010.000.000.00-1050.00%
GOOG240621P000990002024-05-15 9:30AM EDT99.000.050.000.030.00-11,676195.31%
GOOG240621P001000002024-06-10 11:24AM EDT100.000.010.000.000.00-20050.00%
GOOG240621P001025002024-05-22 2:51PM EDT102.500.010.000.000.00-40050.00%
GOOG240621P001050002024-05-30 3:27PM EDT105.000.010.000.000.00-8050.00%
GOOG240621P001075002024-05-13 12:39PM EDT107.500.060.000.050.00-14,534178.13%
GOOG240621P001100002024-06-14 9:30AM EDT110.000.040.000.000.00-2050.00%
GOOG240621P001125002024-06-17 1:54PM EDT112.500.010.000.000.00-1050.00%
GOOG240621P001150002024-06-13 9:45AM EDT115.000.020.000.000.00-250050.00%
GOOG240621P001175002024-06-12 2:03PM EDT117.500.020.000.000.00-1050.00%
GOOG240621P001200002024-06-13 3:38PM EDT120.000.020.000.000.00-212050.00%
GOOG240621P001225002024-06-17 1:54PM EDT122.500.010.000.000.00-1050.00%
GOOG240621P001250002024-06-17 9:55AM EDT125.000.010.000.000.00-1050.00%
GOOG240621P001275002024-06-03 2:14PM EDT127.500.050.000.000.00-1050.00%
GOOG240621P001300002024-06-14 11:03AM EDT130.000.010.000.000.00-52050.00%
GOOG240621P001325002024-06-13 11:26AM EDT132.500.010.000.000.00-82050.00%
GOOG240621P001350002024-06-17 11:11AM EDT135.000.010.000.000.00-1050.00%
GOOG240621P001375002024-06-17 9:59AM EDT137.500.010.000.000.00-2050.00%
GOOG240621P001400002024-06-17 3:15PM EDT140.000.010.000.000.00-11050.00%
GOOG240621P001425002024-06-17 11:03AM EDT142.500.010.000.000.00-206050.00%
GOOG240621P001450002024-06-17 11:08AM EDT145.000.010.000.000.00-100050.00%
GOOG240621P001475002024-06-17 12:29PM EDT147.500.010.000.000.00-50050.00%
GOOG240621P001500002024-06-14 3:58PM EDT150.000.020.000.000.00-78050.00%
GOOG240621P001525002024-06-17 12:48PM EDT152.500.020.000.000.00-110025.00%
GOOG240621P001550002024-06-17 2:15PM EDT155.000.010.000.000.00-338025.00%
GOOG240621P001575002024-06-17 2:07PM EDT157.500.020.000.000.00-20025.00%
GOOG240621P001600002024-06-17 3:36PM EDT160.000.020.000.000.00-214025.00%
GOOG240621P001625002024-06-17 3:29PM EDT162.500.030.000.000.00-46025.00%
GOOG240621P001650002024-06-17 2:44PM EDT165.000.020.000.000.00-144012.50%
GOOG240621P001675002024-06-17 3:50PM EDT167.500.040.000.000.00-700012.50%
GOOG240621P001700002024-06-17 3:57PM EDT170.000.070.000.000.00-1,421012.50%
GOOG240621P001725002024-06-17 3:59PM EDT172.500.130.000.000.00-1,58106.25%
GOOG240621P001750002024-06-17 3:59PM EDT175.000.350.000.000.00-3,02206.25%
GOOG240621P001775002024-06-17 3:59PM EDT177.500.930.000.000.00-2,10101.56%
GOOG240621P001800002024-06-17 3:58PM EDT180.002.080.000.000.00-1,06200.00%
GOOG240621P001825002024-06-17 3:59PM EDT182.503.850.000.000.00-15000.00%
GOOG240621P001850002024-06-17 3:59PM EDT185.006.200.000.000.00-800.00%
GOOG240621P001875002024-06-17 10:33AM EDT187.5010.350.000.000.00-200.00%
GOOG240621P001900002024-06-14 3:23PM EDT190.0011.900.000.000.00-2900.00%
GOOG240621P001925002024-06-05 11:43AM EDT192.5016.500.000.000.00-2000.00%
GOOG240621P001950002024-05-24 10:47AM EDT195.0018.550.000.000.00-200.00%
GOOG240621P001975002024-06-03 3:54PM EDT197.5023.850.000.000.00-100.00%
GOOG240621P002000002024-05-30 9:57AM EDT200.0024.100.000.000.00-200.00%
GOOG240621P002025002024-06-06 11:31AM EDT202.5025.160.000.000.00--00.00%
GOOG240621P002050002024-05-16 1:35PM EDT205.0029.8024.6028.900.00-2087.89%
GOOG240621P002100002024-01-10 3:34PM EDT210.0065.8458.1061.550.00-10530.10%
GOOG240621P002150002024-05-06 2:09PM EDT215.0046.0236.0040.500.00--0155.15%
GOOG240621P002300002024-04-26 11:28AM EDT230.0056.4151.3055.650.00-60197.46%
GOOG240621P002450002024-06-14 11:36AM EDT245.0066.520.000.000.00---0.00%
GOOG240621P011600002022-06-27 12:07PM EDT1,160.0031.200.000.000.00--10.00%
GOOG240621P012500002022-06-22 10:37AM EDT1,250.0047.000.000.000.00--10.00%
GOOG240621P012800002022-06-29 3:04PM EDT1,280.0053.600.000.000.00--00.00%
GOOG240621P013000002022-06-30 2:29PM EDT1,300.0059.000.000.000.00--00.00%
GOOG240621P013600002022-07-13 10:06AM EDT1,360.0065.500.000.000.00-110.00%
GOOG240621P014000002022-07-06 3:40PM EDT1,400.0067.500.000.000.00-100.00%
GOOG240621P014400002022-07-08 11:23AM EDT1,440.0066.700.000.000.00-110.00%
GOOG240621P015000002022-06-29 3:04PM EDT1,500.0091.500.000.000.00--00.00%
GOOG240621P015500002022-07-15 10:43AM EDT1,550.0097.800.000.000.00-120.00%
GOOG240621P016400002022-07-15 10:39AM EDT1,640.00117.400.000.000.00-120.00%
GOOG240621P016600002022-07-01 10:21AM EDT1,660.00141.050.000.000.00-110.00%
GOOG240621P017000002022-06-22 10:17AM EDT1,700.00129.500.000.000.00--10.00%
GOOG240621P017400002022-07-13 11:02AM EDT1,740.00143.280.000.000.00-220.00%
GOOG240621P017500002022-07-13 11:02AM EDT1,750.00145.890.000.000.00-220.00%
GOOG240621P019500002022-06-27 3:03PM EDT1,950.00190.000.000.000.00--10.00%
GOOG240621P020000002022-07-15 11:18AM EDT2,000.00224.900.000.000.00-150.00%
GOOG240621P021000002022-07-14 10:02AM EDT2,100.00289.500.000.000.00-160.00%
GOOG240621P023000002022-07-15 3:01PM EDT2,300.00362.050.000.000.00-120.00%
GOOG240621P023500002022-06-24 2:47PM EDT2,350.00338.500.000.000.00-110.00%
GOOG240621P024000002022-07-11 9:34AM EDT2,400.00370.000.000.000.00-130.00%
GOOG240621P025000002022-07-14 10:02AM EDT2,500.00500.500.000.000.00-180.00%
GOOG240621P026500002022-06-21 9:32AM EDT2,650.00595.760.000.000.00--20.00%
GOOG240621P027000002022-06-24 11:45AM EDT2,700.00547.000.000.000.00-110.00%
GOOG240621P030500002022-07-08 11:47AM EDT3,050.00755.000.000.000.00-340.00%