香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.30 -0.30 (-0.31%)
市前: 08:55AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
57.860.00-35,51136.000.020.00-607,817
78.170.00---37.000.020.00-1003,145
77.270.00---38.000.030.00-102,846
73.950.00-13,14039.000.030.00-63,470
57.640.00-21,54040.000.020.00-14,022
57.000.00-13,36241.000.030.00-12,002
74.090.00--2,50042.000.030.00-12,029
75.430.00---43.000.040.00-12,760
54.000.00-11,39844.000.040.00-12,092
68.000.00--1,70045.000.040.00-173,652
72.510.00---46.000.050.00-21,490
71.540.00---47.000.040.00-41,335
70.480.00---48.000.050.00-22,072
63.370.00-156049.000.040.00-21,222
47.310.00-21,54350.000.050.00-85,353
96.030.00---51.000.070.00-511,327
59.170.00---52.000.060.00-21,926
46.600.00-642053.000.060.00-12,285
89.270.00---54.000.060.00-13,185
42.240.00-23,56455.000.060.00-2005,123
75.800.00---56.000.070.00-151,699
41.150.00-132257.000.060.00-21,426
49.870.00---58.000.080.00-11,004
36.900.00-2024059.000.080.00-21,875
35.700.00-149260.000.080.00-3003,952
28.550.00-334361.000.100.00-611,127
58.220.00-537562.000.100.00-11,568
26.300.00-426063.000.130.00-46,375
46.000.00-2030064.000.120.00-124,549
35.450.00-443065.000.130.00-4216,990
65.880.00---66.000.140.00-104,608
32.550.00-122067.000.210.00-3689
45.770.00---68.000.170.00-1777
30.000.00-214269.000.200.00-831,854
29.650.00-11,21770.000.220.00-267,130
78.610.00---70.500.230.00-93,064
26.700.00-243771.000.260.00-11,550
-----71.500.250.00-81,168
27.100.00-616872.000.260.00-11,759
27.540.00-814572.500.270.00-9516
26.400.00-16273.000.270.00-182,449
17.050.00-44573.500.310.00-8451
13.700.00-206174.000.350.00-1397
16.300.00-18574.500.320.00-9782
24.400.00-61,33875.000.360.00-77,136
24.700.00-66875.500.380.00-1382
23.700.00-65475.750.420.00-1448
16.000.00-47876.000.400.00-21,764
19.000.00-1076.250.390.00-11,477
22.700.00-124076.500.390.00-1271
27.250.00-616676.750.420.00-15301
23.450.00-2027477.000.450.00-15305
22.300.00-24377.250.460.00-23247
17.000.00-118177.500.470.00-164,247
17.350.00-10077.750.490.00-41436
17.400.00-3025078.000.500.00-15642
12.950.00-612078.250.510.00-151,092
12.750.00-84078.500.530.00-16826
18.300.00-112278.750.530.00-15607
12.900.00-110179.000.560.00-14417
25.050.00-74079.250.560.00-17383
21.360.00-36279.500.600.00-14527
9.410.00-12110079.750.610.00-141,243
18.850.00-11,75380.000.630.00-4713,741
19.200.00-524280.500.670.00-29542
8.300.00-641981.000.700.00-30778
19.440.00-2046681.500.750.00-291,114
17.350.00-14082.000.790.00-772,653
17.560.00-210282.500.840.00-275,485
17.420.00-123183.000.880.00-432,621
15.510.00-113783.500.940.00-381,035
14.050.00-730484.001.000.00-69991
14.630.00-312184.501.050.00-25894
14.850.00-321,25385.001.120.00-747,339
15.350.00-162785.501.190.00-841,283
13.900.00-139986.001.270.00-1621,681
12.500.00-336587.001.420.00-413,346
13.150.00-22,38587.501.490.00-246,146
11.700.00-592088.001.600.00-1261,968
9.770.00-12,53989.001.770.00-9218,087
10.690.00-117,65490.002.000.00-15223,122
9.340.00-33,24191.002.230.00-1503,687
8.920.00-411,17992.002.500.00-4521,488
8.550.00-12,83592.502.640.00-2461,360
8.350.00-11,29093.002.780.00-9614,104
7.660.00-27,02494.003.110.00-2119,926
6.900.00-4116,04495.003.400.00-6823,036
6.200.00-2332,91396.003.800.00-9386,540
5.900.00-15,67097.004.200.00-865,833
5.320.00-3022,84997.504.450.00-1515,589
5.020.00-1972,49898.004.650.00-2144,684
4.550.00-533,52299.004.950.00-6968,091
3.950.00-56716,136100.005.640.00-19420,995
2.930.00-1,1196,196102.507.050.00-1564,040
2.050.00-3889,482105.008.450.00-1649,612
1.440.00-2138,638107.5010.690.00-7,63129,060
0.990.00-47113,093110.0011.700.00-87,260
0.670.00-25012,388112.5015.700.00-23,338
0.470.00-56812,735115.0017.800.00-106,561
0.340.00-2525,234117.5021.150.00-1,1022,114
0.250.00-43013,263120.0021.850.00-41,164
0.200.00-417,214122.5023.550.00-4,8962,925
0.130.00-6513,087125.0026.150.00-931227
0.130.00-556,061127.5028.500.00-4,0621,002
0.100.00-59,427130.0031.680.00-1299
0.080.00-163,410132.5033.500.00-2,6841,012
0.060.00-510,580135.0036.050.00-5,5611,600
0.070.00-57,048137.5038.500.00-570140
0.050.00-2110,388140.0041.100.00-966236
0.050.00-15,752142.5043.450.00-1,030260
0.050.00-110,851145.0046.600.00-3235
0.040.00-810,898147.5048.650.00-16460
0.040.00-32026,698150.0050.950.00-475120
0.040.00-112,868152.5054.050.00-25080
0.040.00-122,762155.0042.400.00-2,6705
0.040.00-23,067157.5046.140.00--400
0.030.00-221,070160.0070.600.00-80
0.050.00-402,501162.5053.000.00-50
0.020.00-215,967165.0076.200.00-4560
0.010.00-22,692167.5078.650.00-50
0.040.00-4010,886170.0049.260.00-10
0.010.00-53,503172.5059.530.00--0
0.060.00-404,237175.0061.530.00-10
0.050.00-441,293177.5072.750.00---
0.050.00-222,794180.0080.400.00-1420
0.030.00-71,930185.0066.520.00-50
0.040.00-205,270190.00104.870.00-10
0.040.00-403,854195.0049.110.00---
0.040.00-211,379200.0084.920.00---
0.250.00-204,453205.0086.270.00---
0.040.00-105,874210.0093.470.00---
0.020.00-24,516215.0082.090.00---
0.010.00-17,236220.00104.640.00-40
0.020.00-114,491225.00126.150.00-20
1,585.480.00-36278720.000.660.00-13349
1,563.430.00-16191740.000.750.00-20124
1,545.420.00-20183760.001.900.00-1450
1,459.320.00-1157780.000.910.00-27103
1,443.180.00-177800.000.960.00-2105
1,473.190.00-1168820.003.400.00-113
1,481.780.00-1125840.001.700.00-212
1,508.530.00-493860.002.800.00-428
1,436.600.00-170880.003.260.00-125
1,360.050.00-285900.002.060.00-1893
1,450.200.00-273920.002.500.00-423
1,430.870.00-269940.002.750.00-241
1,409.630.00-258960.002.080.00-551
1,384.260.00-228980.004.300.00-335
1,192.600.00-1721,000.003.500.00-2239
1,920.600.00-1221,020.008.150.00-646
1,183.390.00-4441,040.006.400.00-2103
1,225.000.00-1211,060.007.200.00-199
1,785.350.00-6211,080.005.000.00-1159
1,258.900.00-21791,100.005.200.00-2246
1,516.070.00-2181,120.006.800.00-163
1,672.600.00-2161,140.006.340.00-3273
997.450.00-1191,160.0011.300.00-246
1,668.110.00-10121,180.0010.900.00-154
1,153.950.00-2221,200.009.000.00-1191
1,186.000.00-1171,220.008.870.00-2452
909.200.00-1191,240.0011.900.00-362
1,142.400.00-1131,260.0021.130.00-2246
1,125.000.00-2161,280.0013.490.00-1225
1,046.470.00-2211,300.0015.000.00-2333
1,317.620.00-4131,320.0028.400.00-1237
960.500.00-1101,340.0025.840.00-129
915.430.00-3211,360.0017.710.00-243
1,542.700.00-871,380.0025.000.00-190
875.450.00-1401,400.0019.800.00-1333
1,572.170.00-141,410.0018.400.00-2168
1,457.860.00-4211,420.0017.720.00-163
-----1,430.0033.300.00-159
804.280.00-181,440.0023.490.00-282
1,157.000.00-271,450.0019.770.00-130
1,306.500.00-131,460.0039.400.00-100122
1,466.500.00-121,470.0016.100.00-1017
875.000.00-231,480.0024.900.00-16
1,328.000.00-301,490.0025.500.00-538
719.200.00-2631,500.0029.900.00-12336
885.760.00-121,510.0023.600.00-311
1,345.400.00-231,515.0029.900.00-712
1,422.900.00-431,520.0042.100.00-386
1,422.300.00-121,525.0041.700.00-269
1,213.500.00-121,530.0014.600.00-14
1,113.530.00-111,535.0031.700.00-13
1,177.470.00-1141,540.00133.000.00--1
1,223.050.00-121,545.0032.900.00-22
934.400.00-291,550.0037.600.00-2213
793.000.00-181,555.0045.350.00-106
655.600.00-12141,560.0032.100.00-516
1,033.050.00-461,565.0045.100.00-144
1,466.700.00-121,570.0023.010.00-3824
1,164.500.00-141,575.0016.600.00-115
1,450.380.00-151,580.0036.600.00-38
1,080.560.00-121,585.0037.200.00-111
1,099.110.00-131,590.0031.260.00-218
1,192.690.00-121,595.0042.100.00-1148
855.800.00-2671,600.0036.300.00-7633
1,398.000.00-191,610.0041.700.00-11
1,354.190.00-1201,620.0033.500.00-14
1,381.550.00-1231,630.0034.000.00-15
688.900.00-111,640.0036.000.00-118103
1,167.860.00-101,650.0048.000.00-3213
777.080.00-111,660.0067.700.00-526
953.400.00-151,670.0071.200.00-318
696.400.00-5121,680.0051.420.00-221
565.100.00-141,690.0061.900.00-18
632.000.00-1521,700.0054.800.00-6122
1,083.800.00-141,710.0053.200.00-131
1,151.150.00-14121,720.0046.400.00-128
688.490.00-1101,740.0060.600.00-1112
473.000.00-9231,750.0053.800.00-3234
667.800.00-1181,760.0051.300.00-125
1,095.380.00-6121,780.0083.650.00-221
469.900.00-2861,800.0075.400.00-1145
588.810.00-1341,820.0055.100.00-150
440.700.00-3251,840.0064.600.00-61,078
433.600.00-2401,850.0074.800.00-141
571.080.00-17271,860.0090.200.00-11115
581.670.00-2221,880.0090.550.00-5253
422.500.00-3521,900.0082.600.00-4392
409.000.00-2401,920.0095.400.00-2204
394.600.00-21161,940.00103.100.00-468
389.500.00-2201,950.0087.590.00-2147
493.230.00-17281,960.0082.900.00-2104
369.300.00-2401,980.0093.100.00-4267
455.000.00-12712,000.00115.000.00-2644
358.740.00-1742,050.00129.400.00-3108
325.000.00-31912,100.00155.880.00-132,330
295.000.00-32812,150.00161.000.00-11,525
273.000.00-63842,200.00189.050.00-5388
243.000.00-13142,250.00201.330.00-3281
210.780.00-34372,300.00254.770.00-42,890
202.400.00-41362,350.00281.940.00-13,059
170.000.00-94452,400.00289.160.00-42,085
151.000.00-52122,450.00373.900.00-1232
138.000.00-27012,500.00353.500.00-42,093
116.140.00-12502,550.00425.000.00-11,325
101.000.00-65692,600.00340.000.00-12,397
89.000.00-61452,650.00384.010.00-1238
80.330.00-24762,700.00500.900.00-21,614
67.350.00-122482,750.00447.500.00-11,576
58.450.00-34602,800.00521.300.00-3414
50.600.00-12662,850.00606.120.00-1260
43.500.00-24682,900.00723.980.00-12430
36.700.00-16522,950.00769.950.00-16265
33.000.00-121,4243,000.00766.100.00-2754
27.000.00-131093,050.00798.190.00-20101
25.530.00-11,0823,100.00866.550.00-669
27.200.00-21563,150.00922.770.00-640
19.100.00-36293,200.001,011.020.00-1236
15.900.00-31333,250.00991.000.00-148
14.200.00-12743,300.001,056.850.00-253
25.000.00-35623,350.001,104.900.00-1837
10.900.00-14633,400.001,140.410.00-837
11.030.00-11753,450.001,190.500.00-142
8.930.00-112193,500.001,277.190.00-62
12.100.00-1533,550.001,455.000.00-10
10.790.00-11423,600.001,341.500.00-18
6.040.00-2963,700.001,454.420.00-10
10.750.00-102713,800.001,554.220.00-18
4.130.00-12013,900.00982.160.00-441
4.900.00-15704,000.001,698.340.00-20
3.250.00-152384,100.001,725.400.00-10
3.500.00-12904,200.001,869.330.00-20
4.400.00-12254,300.001,641.730.00-445
2.300.00-33604,400.002,069.380.00-20
2.300.00-17164,500.001,797.100.00--0