香港股市 將在 6 小時 1 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,540.41+26.48 (+1.05%)
市場開市。 截至 3:29PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,823.00+10.61+0.59%6118720.003.060.00-1788
1,805.84+28.78+1.62%683740.002.900.00-1453
1,783.15+29.24+1.67%295760.00-----
1,764.98+29.30+1.69%462780.003.350.00-12
1,744.83+41.28+2.42%586800.004.340.00-138
1,726.80+31.14+1.84%460820.006.000.00-1012
1,678.850.00-1840840.0018.610.00--3
1,666.100.00-2044860.006.100.00-122
1,646.660.00-1631880.0015.000.00-32
1,648.24+27.21+1.68%230900.0017.860.00-24
1,628.85+21.04+1.31%625920.0015.200.00-18
1,612.93+22.09+1.39%1223940.007.200.00-23
1,593.47+24.42+1.56%1220960.007.000.00-138
1,570.49+19.78+1.28%123980.008.500.00-523
1,550.92+144.07+10.24%12351,000.008.400.00-1104
1,529.70+102.10+7.15%911,020.009.140.00-519
1,512.52+23.52+1.58%10231,040.0010.400.00-336
1,493.03+109.63+7.92%931,060.0011.200.00-111
1,474.53+99.58+7.24%831,080.0012.400.00-316
1,456.21+238.21+19.56%8201,100.0012.950.00-456
1,438.43+106.28+7.98%811,120.0014.200.00-117
1,419.97+721.71+103.36%801,140.0015.200.00-119
1,400.50+389.25+38.49%8101,160.0014.700.00-117
1,381.89+696.99+101.77%811,180.0017.300.00-116
1,363.10+339.70+33.19%691,200.0017.010.00-1126
1,344.73+663.48+97.39%4-1,220.0019.700.00-126
1,323.73+660.69+99.65%311,240.0020.900.00-133
-----1,260.0022.300.00-134
641.500.00-111,280.0023.700.00-133
1,006.400.00-2101,300.0024.300.00-3103
828.250.00-2121,320.0030.500.00-351
766.350.00-1131,340.0029.120.00-123
986.490.00-121,360.0035.130.00-227
522.750.00-201,380.0035.000.00-1416
945.000.00-1161,400.0030.19-1.34-4.25%4115
-----1,410.0038.400.00-1039
514.150.00-20201,420.0034.580.00-1013
-----1,430.0035.350.00-1011
894.970.00-171,440.0038.900.00-1012
1,102.300.00-151,450.0043.100.00-1046
512.500.00-121,460.0038.400.00-1035
716.500.00-111,470.0090.450.00-46
699.480.00-151,480.0094.100.00-11
999.990.00-111,490.0051.900.00--5
1,075.560.00-3731,500.0041.10-1.90-4.42%8109
885.760.00-121,510.0064.000.00-310
1,040.000.00-131,515.00102.300.00-22
958.170.00-121,520.0065.600.00-1116
979.670.00-131,525.00102.400.00--2
975.400.00-111,530.0058.000.00-13
659.980.00-501,535.00253.790.00-10
697.000.00-2131,540.00133.000.00--1
404.320.00-1011,545.00125.000.00-50
868.820.00-181,550.0056.500.00-1131
1,030.24+516.49+100.53%3101,555.00114.300.00-25
1,025.85+171.47+20.07%331,560.00120.400.00-15
410.480.00-241,565.0048.700.00-149
935.450.00-141,570.0073.900.00-15
935.890.00-111,575.00118.000.00-27
931.710.00-121,580.0075.200.00-17
-----1,585.00118.090.00--1
416.370.00-121,590.0058.300.00-511
890.930.00-221,595.0069.380.00-113
977.000.00-2911,600.0061.000.00-161
971.000.00-161,610.00-----
955.000.00-1171,620.00131.300.00-13
968.00+12.00+1.26%1231,630.00135.200.00-23
322.400.00-111,640.00-----
774.020.00-131,650.0068.960.00-126
683.230.00-211,660.0067.850.00-3021
842.120.00-161,670.00119.300.00-3013
845.150.00-281,680.0096.400.00-18
886.950.00-231,690.0075.500.00-11
879.830.00-3691,700.0080.510.00-127
563.580.00-101,710.00138.900.00-46
547.000.00-241,720.00140.300.00-412
628.000.00-141,740.00101.550.00-1109
764.170.00-4231,750.00104.590.00-118
840.980.00-1151,760.00103.000.00-1017
611.310.00-4121,780.00112.800.00-320
802.610.00-9851,800.0087.500.00-544
579.240.00-101,820.00100.100.00-140
565.450.00-1121,840.0095.870.00-119
648.730.00-1171,850.00131.640.00-169
541.000.00-151,860.00122.750.00-41105
766.100.00-171,880.00104.670.00-20
752.76+2.16+0.29%23761,900.00108.580.00-571
579.120.00-8111,920.00117.800.00-533
604.300.00-11041,940.00402.000.00--10
517.000.00-251,950.00117.30-18.70-13.75%2060
619.850.00-241,960.00119.85-28.49-19.21%2055
648.000.00-1131,980.00157.150.00-120
679.00+19.00+2.88%231352,000.00131.580.00-3119
569.000.00-1512,050.00156.500.00-148
584.000.00-11322,100.00158.15-2.85-1.77%132
572.400.00-732762,150.00174.60-6.00-3.32%13278
508.000.00-71862,200.00196.000.00-351
509.00+9.00+1.80%11822,250.00221.000.00-598
486.30+13.69+2.90%33312,300.00242.000.00-372
440.000.00-1552,350.00254.25-90.75-26.30%119
423.00+3.00+0.71%12052,400.00290.200.00-164
404.00+11.00+2.80%6422,450.00297.940.00-14
378.00+9.00+2.44%62252,500.00322.80-16.20-4.78%1216
349.25+7.18+2.10%1422,550.00347.40-0.57-0.16%96
333.10+12.20+3.80%63082,600.00468.900.00-1255
195.000.00-182,650.00455.300.00-11
278.500.00-31582,700.00512.000.00-19
255.000.00-1172,750.00-----
246.00+1.40+0.57%1542,800.00642.270.00-16
227.320.00-122,850.00535.000.00--2
207.400.00-13392,900.00893.000.00-11
193.600.00-1122,950.00-----
181.00+8.00+4.62%63443,000.00635.000.00-2340
173.05+9.05+5.52%1103,050.00-----
147.100.00-22413,100.001,069.000.00--1
122.000.00-163,150.00-----
137.96+13.56+10.90%18753,200.00-----
102.610.00-8243,250.00-----
112.980.00-2413,300.00871.940.00-63
101.940.00-1283,350.00910.350.00--2
102.78+5.78+5.96%65443,400.00-----
58.950.00--03,450.00-----
85.31+4.38+5.41%1533,500.00-----
65.490.00-5483,550.001,175.800.00--5
73.50+5.25+7.69%2483,600.001,126.850.00-214
65.22+4.22+6.92%5333,700.00-----