香港股市 將在 5 小時 53 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,823.76+30.83 (+1.10%)
市場開市。 截至 3:37PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
2,150.770.00-2317720.001.720.00-3203
2,099.490.00-4216740.002.850.00-166
1,996.600.00-2204760.002.900.00-420
1,956.670.00-44156780.002.500.00-215
2,105.580.00-1204800.003.900.00-393
2,094.710.00-2167820.002.500.00-224
2,013.200.00-10124840.004.710.00-811
2,050.370.00-299860.005.000.00-828
2,032.940.00-672880.005.150.00-3620
2,007.170.00-275900.003.550.00-1732
1,979.270.00-671920.002.060.00-423
1,958.200.00-671940.004.050.00-437
1,939.440.00-457960.005.500.00-1748
1,934.170.00-227980.005.500.00-30
1,920.700.00-2631,000.005.350.00-1210
1,839.870.00-12241,020.004.090.00-535
1,823.190.00-6441,040.005.570.00-600
1,803.610.00-6221,060.004.020.00-548
1,785.350.00-6211,080.005.940.00-534
1,761.350.00-4321,100.007.110.00-160
1,746.880.00-2171,120.005.850.00-852
1,740.100.00-2141,140.006.900.00-421
1,692.240.00-8211,160.006.300.00-516
1,668.110.00-10121,180.0010.960.00-1024
1,715.000.00-1191,200.0011.00-0.75-6.38%1140
1,713.000.00-2171,220.0011.960.00-145
1,621.980.00-14181,240.0011.250.00-638
1,607.600.00-10121,260.0014.20-1.18-7.67%6235
1,588.550.00-10111,280.0015.150.00-647
1,570.800.00-10211,300.0016.720.00-19141
1,551.400.00-10231,320.0016.96-0.34-1.97%2130
1,531.290.00-10221,340.0011.230.00-223
1,512.310.00-8201,360.006.500.00-128
1,491.720.00-871,380.0019.720.00-1463
1,523.000.00-1341,400.0015.000.00-3133
1,451.950.00--41,410.0021.85-2.28-9.45%2168
1,457.860.00-4211,420.0016.800.00-113
-----1,430.0016.690.00-1015
1,440.810.00-281,440.0023.100.00-1011
1,102.300.00-151,450.0025.150.00-284
512.500.00-121,460.0022.080.00-146
716.500.00-111,470.0016.940.00-117
1,422.700.00-241,480.0094.100.00-11
999.990.00-111,490.0028.350.00-1635
1,418.800.00-6721,500.0027.000.00-2106
885.760.00-121,510.0021.500.00-210
1,345.400.00-231,515.00102.300.00-22
1,427.000.00-131,520.0034.500.00-116
1,422.300.00-121,525.0029.800.00-2452
1,273.700.00-101,530.0023.900.00-33
1,113.530.00-111,535.00253.790.00-10
1,177.470.00-1141,540.00133.000.00--1
1,223.050.00-121,545.00125.000.00-50
1,199.600.00-171,550.0035.200.00-1130
1,316.480.00-171,555.00114.300.00-25
1,327.900.00-141,560.00120.400.00-15
1,358.050.00-151,565.0045.100.00-144
1,234.150.00-131,570.0073.900.00-15
1,348.750.00-111,575.00118.000.00-27
1,282.720.00-541,580.0023.200.00-17
1,078.830.00-111,585.00118.090.00--1
1,099.110.00-131,590.0038.100.00-210
1,192.690.00-121,595.0069.380.00-113
1,254.650.00-1901,600.0031.020.00-1589
1,326.000.00-191,610.00-----
1,307.840.00-1211,620.0025.500.00-21
1,260.000.00-2231,630.0039.000.00-10
1,120.490.00-111,640.0044.890.00-21
1,238.300.00-151,650.0025.040.00-228
683.230.00-211,660.0035.900.00-121
916.200.00-161,670.00119.300.00-3013
1,032.500.00-271,680.0046.000.00-118
1,127.180.00-141,690.0075.500.00-11
1,119.500.00-2451,700.0045.000.00-339
1,262.500.00-131,710.0040.900.00-1218
1,253.350.00-141,720.0048.750.00-115
1,154.470.00-251,740.0040.100.00-1110
1,068.000.00-2241,750.0050.00+3.90+8.46%116
1,187.480.00-1141,760.0045.600.00-419
1,135.800.00-1121,780.0050.300.00-1023
1,029.100.00-7941,800.0058.000.00-267
1,019.200.00-2261,820.0054.200.00-241
1,002.800.00-2131,840.0049.650.00-122
978.000.00-4181,850.0064.180.00-169
1,055.600.00-241,860.0064.650.00-20105
766.100.00-171,880.0067.44-0.71-1.04%2128
950.140.00-3781,900.0070.440.00-15119
920.430.00-1111,920.0073.600.00-629
1,038.710.00-11041,940.0078.700.00-212
1,030.200.00-171,950.0065.100.00-248
1,010.400.00-271,960.0079.800.00-2037
964.820.00-1121,980.0082.80-0.02-0.02%2113
850.000.00-41222,000.0085.00-2.29-2.62%1205
849.000.00-1512,050.0098.700.00-658
869.940.00-11182,100.00108.350.00-2118
830.540.00-12552,150.00117.100.00-10165
757.00+7.70+1.03%11932,200.00130.300.00-283
784.500.00-51862,250.00135.00+5.70+4.41%5185
635.100.00-13112,300.00155.570.00-24815
693.400.00-1652,350.00162.20-8.21-4.82%262
671.300.00-22132,400.00175.00-9.87-5.34%24139
535.000.00-1472,450.00191.00-11.71-5.78%154
500.000.00-12662,500.00210.99-8.16-3.72%2251
496.500.00-3632,550.00229.10-15.60-6.38%364
437.000.00-53252,600.00257.950.00-2292
418.000.00-1922,650.00303.100.00-4085
430.63+42.63+10.99%13932,700.00291.00-9.80-3.26%5169
384.520.00-2822,750.00326.500.00-222
376.00+11.00+3.01%21632,800.00376.700.00-2174
337.800.00-10622,850.00364.30-8.80-2.36%58
322.500.00-24252,900.00382.39-17.24-4.31%240
302.30+8.00+2.72%1212,950.00407.980.00-66
273.000.00-36063,000.00456.280.00-1467
263.00+18.30+7.48%1253,050.00486.000.00-314
228.300.00-11663,100.00470.000.00-27
213.700.00-1103,150.00501.600.00-212
215.000.00-14383,200.00585.200.00-418
191.00-9.80-4.88%1243,250.00617.600.00-113
174.900.00-2463,300.00615.500.00-210
162.300.00-1433,350.00654.500.00-210
148.000.00-14653,400.00710.90+22.90+3.33%222
135.300.00-2223,450.00742.600.00-34
126.000.00-2903,500.00781.300.00-712
114.800.00-4423,550.00810.600.00-27
107.100.00-11993,600.00903.190.00-125
91.000.00-3803,700.00988.050.00-113
79.50+2.50+3.25%41303,800.001,001.400.00-28
64.29-0.87-1.34%21193,900.001,106.400.00--1
55.870.00-1704,000.001,177.300.00-12
48.000.00-12104,100.001,273.800.00-510
39.71-1.01-2.48%3544,200.001,318.700.00--1
36.00+0.40+1.12%16564,300.001,465.000.00-12