香港股市 將收市,收市時間:5 小時 27 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,118.52-114.81 (-5.14%)
收市價: 04:00PM EDT
2,133.00 +14.48 (+0.68%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,444.640.00-1276720.001.40+0.57+68.67%12229
1,358.59-59.03-4.16%1192740.001.270.00-1122
1,548.600.00-1182760.000.900.00-154
1,956.670.00-44156780.001.800.00-136
1,367.340.00-173800.002.000.00-199
1,765.460.00-2167820.003.400.00-113
2,065.500.00-1124840.001.700.00-212
2,034.500.00-693860.002.800.00-428
1,771.500.00-171880.003.260.00-125
1,388.600.00-179900.004.000.00-142
1,475.000.00-172920.002.500.00-423
1,448.200.00-468940.004.400.00-341
1,579.630.00-157960.004.020.00-148
1,934.170.00-227980.005.200.00-332
1,630.300.00-2721,000.007.00+2.00+40.00%12240
1,920.600.00-1221,020.008.15-0.37-4.34%646
1,823.190.00-6441,040.009.390.00-9103
1,207.500.00-1221,060.005.150.00-194
1,785.350.00-6211,080.003.500.00-1157
1,314.100.00-21751,100.0013.68+1.88+15.93%13231
1,516.070.00-2181,120.009.940.00-758
1,672.600.00-2161,140.007.200.00-177
1,692.100.00-1201,160.0015.38+9.83+177.12%243
1,668.110.00-10121,180.0016.650.00-156
1,153.950.00-2221,200.0020.00+7.88+65.02%11197
1,186.000.00-1171,220.004.200.00-762
1,621.980.00-14181,240.0019.880.00-361
1,142.400.00-1131,260.0021.130.00-2246
1,355.650.00-4141,280.0016.080.00-127223
1,046.470.00-2211,300.0024.38+4.77+24.32%2328
1,317.620.00-4131,320.0028.400.00-1237
1,131.900.00-2101,340.0022.100.00-130
1,367.230.00-1191,360.0011.890.00-3844
1,542.700.00-871,380.0013.000.00-289
1,451.600.00-1401,400.0035.10+9.60+37.65%1322
1,572.170.00-141,410.0014.690.00-2168
1,457.860.00-4211,420.0014.400.00-562
-----1,430.0033.300.00-159
1,272.430.00-191,440.0016.500.00-581
1,157.000.00-271,450.0046.42+13.92+42.83%229
1,306.500.00-131,460.0030.000.00-535
1,466.500.00-121,470.0016.100.00-1017
875.000.00-231,480.0025.500.00-15
1,328.000.00-301,490.0018.200.00-1034
869.500.00-2641,500.0050.50+4.50+9.78%3323
885.760.00-121,510.0027.650.00-29
1,345.400.00-231,515.0051.70+22.05+74.37%25
1,422.900.00-431,520.0045.000.00-7683
1,422.300.00-121,525.0046.090.00-1068
1,213.500.00-121,530.0014.600.00-14
1,113.530.00-111,535.00253.790.00-10
1,177.470.00-1141,540.00133.000.00--1
1,223.050.00-121,545.00125.000.00-50
934.400.00-291,550.0040.000.00-1207
1,358.000.00-171,555.0045.350.00-106
1,327.900.00-141,560.0045.950.00-1015
1,033.050.00-461,565.0045.100.00-144
1,466.700.00-121,570.0023.010.00-3824
1,164.500.00-141,575.0016.600.00-115
1,450.380.00-151,580.0049.600.00-18
1,080.560.00-121,585.00118.090.00--1
1,099.110.00-131,590.0029.000.00-211
1,192.690.00-121,595.0023.500.00-941
770.000.00-46691,600.0065.20+20.20+44.89%1550
1,398.000.00-191,610.0028.830.00-21
1,354.190.00-1201,620.0045.600.00-23
1,381.550.00-1231,630.0025.100.00-23
1,372.230.00-121,640.0048.300.00-24
1,167.860.00-101,650.0081.29+21.59+36.16%1119
683.230.00-211,660.0070.500.00-122
953.400.00-151,670.0019.800.00-518
1,032.500.00-271,680.0054.200.00-420
1,101.600.00-141,690.0063.000.00-28
550.000.00-1541,700.0086.00+17.40+25.36%2103
1,083.800.00-141,710.0053.200.00-131
1,151.150.00-14121,720.0064.530.00-322
685.000.00-1101,740.0059.700.00-2113
473.00-99.00-17.31%9221,750.0093.600.00-3230
667.800.00-1181,760.0075.520.00-225
1,095.380.00-6121,780.0084.000.00-126
450.00-20.80-4.42%1801,800.00108.83+25.57+30.71%11120
623.450.00-6341,820.00103.700.00-147
441.300.00-1181,840.00121.00+32.00+35.96%21,078
372.65-213.75-36.45%3241,850.0090.900.00-7738
575.950.00-6101,860.0094.500.00-1116
572.450.00-4221,880.00139.00+55.10+65.67%1238
386.30-16.82-4.17%1611,900.00138.73+29.88+27.45%7378
386.630.00-1401,920.00169.55+60.00+54.77%7180
521.550.00-221161,940.00174.59+57.61+49.25%135
315.00-209.77-39.97%1211,950.00119.600.00-50152
497.700.00-12161,960.00121.940.00-16100
462.000.00-4391,980.00171.07+42.13+32.67%12259
325.00-12.32-3.65%102512,000.00178.80+43.33+31.98%19453
259.92-123.08-32.14%4632,050.00200.00+7.37+3.83%1108
261.00-68.80-20.86%231622,100.00224.00+51.92+30.17%92,313
234.00-21.09-8.27%32772,150.00210.260.00-111,509
207.97-64.73-23.74%32892,200.00276.30+62.46+29.21%2346
185.20-61.80-25.02%182302,250.00293.20+48.20+19.67%7277
162.30-59.70-26.89%373712,300.00264.050.00-32,918
194.700.00-1982,350.00285.000.00-13,035
133.91-41.89-23.83%143862,400.00403.83+75.03+22.82%12,036
120.00-43.90-26.78%81722,450.00446.00+103.83+30.34%3226
108.00-30.55-22.05%105132,500.00490.81+111.88+29.53%82,108
84.05-44.95-34.84%31902,550.00435.000.00-11,324
85.00-22.48-20.92%156122,600.00466.200.00-32,390
67.00-27.00-28.72%31512,650.00578.00+153.70+36.22%2240
58.30-25.80-30.68%164962,700.00658.11+53.43+8.84%21,620
50.00-23.86-32.30%32392,750.00669.80+95.80+16.69%331,580
44.03-19.89-31.12%294142,800.00703.00+113.00+19.15%2410
40.05-14.95-27.18%81952,850.00762.70+111.07+17.04%1258
34.85-3.70-9.60%94692,900.00695.230.00-5439
28.50-17.90-38.58%25412,950.00672.100.00-1253
28.00-8.10-22.44%881,2023,000.00895.00+120.00+15.48%2742
21.00-4.55-17.81%21623,050.00578.200.00-138
18.00-4.90-21.40%31,0863,100.00810.000.00-159
17.81-1.69-8.67%41673,150.00470.750.00-2038
16.50-6.30-27.63%96473,200.00461.820.00-238
13.18-6.62-33.43%11263,250.00699.400.00-136
12.04-1.76-12.75%52673,300.00930.000.00-140
11.70-9.30-44.29%2613,350.00658.100.00-820
9.50-0.60-5.94%24453,400.00680.000.00-932
9.400.00-11603,450.001,058.290.00-63
8.02-0.08-0.99%22113,500.001,244.000.00-13
22.650.00-4533,550.001,455.00+606.90+71.56%16
6.70-2.70-28.72%21433,600.001,231.820.00-18
6.500.00-2913,700.001,454.420.00-10
4.60-4.10-47.13%21853,800.001,554.220.00-18
4.00-0.96-19.35%11983,900.00982.160.00-441
3.40-0.81-19.24%46224,000.001,698.340.00-20
3.590.00-42244,100.001,725.400.00-10
3.200.00-12864,200.001,869.330.00-21
4.000.00-32264,300.001,641.730.00-445
2.50-0.55-18.03%13544,400.002,069.380.00-20
1.90-0.90-32.14%77534,500.001,797.100.00--0