香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,255.98+90.06 (+4.16%)
收市價: 04:00PM EDT
2,261.90 +5.92 (+0.26%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,159.000.00-431,140.0025.150.00-22
-----1,200.0022.250.00-12
1,188.160.00---1,220.00-----
1,075.750.00--11,240.00-----
-----1,260.0025.400.00--5
1,279.500.00-2131,280.0019.800.00-3118
1,355.070.00--31,300.0037.400.00-117
1,337.120.00-861,320.0034.090.00-133
1,326.300.00--11,340.0031.600.00-28
1,621.160.00-641,360.0015.000.00-125
1,223.100.00--11,380.0035.760.00-38
987.900.00-141,400.0043.150.00-418
1,388.600.00-1061,420.0042.370.00-214
1,170.300.00-121,440.0045.010.00-223
1,253.000.00-221,450.0049.000.00-199
1,410.000.00--11,460.0043.000.00-110
1,299.500.00--11,480.0023.250.00-120
1,001.490.00-161,500.0072.000.00-186
1,272.140.00-221,520.0071.800.00-337
1,340.600.00--11,540.0073.000.00-115
1,329.300.00--11,550.0058.100.00-214
1,320.500.00--11,560.0042.370.00-510
1,069.300.00-261,580.0044.520.00-516
721.800.00-181,600.0074.000.00-149
943.190.00-111,620.0029.000.00-115
1,051.880.00--41,640.0052.000.00-124
-----1,650.0070.650.00-125
873.000.00-121,660.00-----
1,218.200.00--11,680.0047.400.00-11
682.870.00-8121,700.0091.660.00-816
1,063.660.00-151,720.0090.300.00-33
1,163.590.00-1111,740.0095.710.00-34
1,067.600.00-161,750.0097.910.00-45
1,079.440.00-171,760.00103.000.00-10
899.900.00-621,780.00-----
553.100.00-20591,800.00145.000.00-1015
870.040.00-571,820.0096.230.00-118
854.000.00-3321,840.00136.900.00-88
868.900.00-1101,850.00119.110.00-18
1,169.150.00-1081,860.0083.600.00-30
807.700.00-1101,880.00117.540.00-332
595.000.00-12311,900.00179.100.00-156
1,143.840.00-271,920.0088.300.00-12
900.500.00-1271,940.00-----
489.450.00-20211,950.00181.200.00-15
1,042.700.00--41,960.00148.410.00-18
431.650.00-151,980.00168.700.00-128
387.570.00-7932,000.00218.300.00-31,033
424.480.00-3762,050.00194.150.00-118
407.70+45.55+12.58%1352,100.00273.780.00-112
375.00+37.15+11.00%162,150.00310.000.00-16124
350.88+39.88+12.82%1442,200.00251.30-54.26-17.76%281
319.85+35.85+12.62%192,250.00301.300.00-234
286.08+51.86+22.14%1752,300.00365.700.00-1154
279.00+58.04+26.27%2222,350.00285.000.00-1405
242.42+52.57+27.69%1562,400.00345.000.00-11,677
222.58+52.25+30.68%1112,450.00389.780.00-2133
217.60+39.37+22.09%1542,500.00416.90-80.90-16.25%12,083
200.72-26.78-11.77%1192,550.00449.500.00-481
137.360.00-1492,600.00456.000.00-12,008
119.980.00-4452,650.00337.480.00-1273
154.50+30.50+24.60%21422,700.00554.090.00-1669
95.900.00-3622,750.00592.40+31.15+5.55%139
94.000.00-41242,800.00684.800.00-2699
112.00+38.00+51.35%11222,850.00669.000.00-2753
100.00+23.00+29.87%11952,900.00867.900.00-161
128.700.00-11132,950.00700.000.00-169
83.47+11.92+16.66%56193,000.00862.000.00-156
60.910.00-1343,050.00427.840.00-231
72.00+5.16+7.72%2303,100.00787.550.00-214
60.000.00-3263,150.00654.800.00-221
48.340.00-2343,200.00870.450.00-224
143.000.00-1353,250.00576.500.00-1089
51.00+9.90+24.09%2433,300.00794.580.00-232
37.600.00-1183,350.00703.100.00-49
30.950.00-1333,400.001,179.100.00-241
29.300.00-4253,450.00728.390.00--20
29.100.00-25833,500.001,384.750.00-8318
49.850.00-2113,550.001,431.390.00-12
24.600.00-1373,600.00846.610.00-227
20.140.00-1303,700.001,456.44-129.56-8.17%11
21.25+3.80+21.78%1643,800.001,469.500.00-40
18.50+4.10+28.47%3903,900.001,101.160.00-221
13.000.00-1554,000.001,756.05-143.46-7.55%11
13.320.00-1544,100.001,281.500.00-10
14.700.00-1324,200.001,409.410.00-224
11.000.00-1584,300.001,584.710.00-212
10.500.00-11364,400.001,751.970.00-10
7.950.00-43574,500.00-----