認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,159.00 | 0.00 | - | 4 | 3 | 1,140.00 | 25.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,200.00 | 22.25 | 0.00 | - | 1 | 2 |
| 1,188.16 | 0.00 | - | - | - | 1,220.00 | - | - | - | - | - |
| 1,075.75 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| - | - | - | - | - | 1,260.00 | 25.40 | 0.00 | - | - | 5 |
| 1,279.50 | 0.00 | - | 2 | 13 | 1,280.00 | 19.80 | 0.00 | - | 3 | 118 |
| 1,355.07 | 0.00 | - | - | 3 | 1,300.00 | 37.40 | 0.00 | - | 1 | 17 |
| 1,337.12 | 0.00 | - | 8 | 6 | 1,320.00 | 34.09 | 0.00 | - | 1 | 33 |
| 1,326.30 | 0.00 | - | - | 1 | 1,340.00 | 31.60 | 0.00 | - | 2 | 8 |
| 1,621.16 | 0.00 | - | 6 | 4 | 1,360.00 | 15.00 | 0.00 | - | 1 | 25 |
| 1,223.10 | 0.00 | - | - | 1 | 1,380.00 | 35.76 | 0.00 | - | 3 | 8 |
| 987.90 | 0.00 | - | 1 | 4 | 1,400.00 | 43.15 | 0.00 | - | 4 | 18 |
| 1,388.60 | 0.00 | - | 10 | 6 | 1,420.00 | 42.37 | 0.00 | - | 2 | 14 |
| 1,170.30 | 0.00 | - | 1 | 2 | 1,440.00 | 45.01 | 0.00 | - | 2 | 23 |
| 1,253.00 | 0.00 | - | 2 | 2 | 1,450.00 | 49.00 | 0.00 | - | 1 | 99 |
| 1,410.00 | 0.00 | - | - | 1 | 1,460.00 | 43.00 | 0.00 | - | 1 | 10 |
| 1,299.50 | 0.00 | - | - | 1 | 1,480.00 | 23.25 | 0.00 | - | 1 | 20 |
| 1,001.49 | 0.00 | - | 1 | 6 | 1,500.00 | 72.00 | 0.00 | - | 1 | 86 |
| 1,272.14 | 0.00 | - | 2 | 2 | 1,520.00 | 71.80 | 0.00 | - | 3 | 37 |
| 1,340.60 | 0.00 | - | - | 1 | 1,540.00 | 73.00 | 0.00 | - | 1 | 15 |
| 1,329.30 | 0.00 | - | - | 1 | 1,550.00 | 58.10 | 0.00 | - | 2 | 14 |
| 1,320.50 | 0.00 | - | - | 1 | 1,560.00 | 42.37 | 0.00 | - | 5 | 10 |
| 1,069.30 | 0.00 | - | 2 | 6 | 1,580.00 | 44.52 | 0.00 | - | 5 | 16 |
| 721.80 | 0.00 | - | 1 | 8 | 1,600.00 | 74.00 | 0.00 | - | 1 | 49 |
| 943.19 | 0.00 | - | 1 | 1 | 1,620.00 | 29.00 | 0.00 | - | 1 | 15 |
| 1,051.88 | 0.00 | - | - | 4 | 1,640.00 | 52.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,650.00 | 70.65 | 0.00 | - | 1 | 25 |
| 873.00 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 1,218.20 | 0.00 | - | - | 1 | 1,680.00 | 47.40 | 0.00 | - | 1 | 1 |
| 682.87 | 0.00 | - | 8 | 12 | 1,700.00 | 91.66 | 0.00 | - | 8 | 16 |
| 1,063.66 | 0.00 | - | 1 | 5 | 1,720.00 | 90.30 | 0.00 | - | 3 | 3 |
| 1,163.59 | 0.00 | - | 1 | 11 | 1,740.00 | 95.71 | 0.00 | - | 3 | 4 |
| 1,067.60 | 0.00 | - | 1 | 6 | 1,750.00 | 97.91 | 0.00 | - | 4 | 5 |
| 1,079.44 | 0.00 | - | 1 | 7 | 1,760.00 | 103.00 | 0.00 | - | 1 | 0 |
| 899.90 | 0.00 | - | 6 | 2 | 1,780.00 | - | - | - | - | - |
| 553.10 | 0.00 | - | 20 | 59 | 1,800.00 | 145.00 | 0.00 | - | 10 | 15 |
| 870.04 | 0.00 | - | 5 | 7 | 1,820.00 | 96.23 | 0.00 | - | 1 | 18 |
| 854.00 | 0.00 | - | 3 | 32 | 1,840.00 | 136.90 | 0.00 | - | 8 | 8 |
| 868.90 | 0.00 | - | 1 | 10 | 1,850.00 | 119.11 | 0.00 | - | 1 | 8 |
| 1,169.15 | 0.00 | - | 10 | 8 | 1,860.00 | 83.60 | 0.00 | - | 3 | 0 |
| 807.70 | 0.00 | - | 1 | 10 | 1,880.00 | 117.54 | 0.00 | - | 3 | 32 |
| 595.00 | 0.00 | - | 12 | 31 | 1,900.00 | 179.10 | 0.00 | - | 1 | 56 |
| 1,143.84 | 0.00 | - | 2 | 7 | 1,920.00 | 88.30 | 0.00 | - | 1 | 2 |
| 900.50 | 0.00 | - | 1 | 27 | 1,940.00 | - | - | - | - | - |
| 489.45 | 0.00 | - | 20 | 21 | 1,950.00 | 181.20 | 0.00 | - | 1 | 5 |
| 1,042.70 | 0.00 | - | - | 4 | 1,960.00 | 148.41 | 0.00 | - | 1 | 8 |
| 431.65 | 0.00 | - | 1 | 5 | 1,980.00 | 168.70 | 0.00 | - | 1 | 28 |
| 387.57 | 0.00 | - | 7 | 93 | 2,000.00 | 218.30 | 0.00 | - | 3 | 1,033 |
| 424.48 | 0.00 | - | 3 | 76 | 2,050.00 | 194.15 | 0.00 | - | 1 | 18 |
| 407.70 | +45.55 | +12.58% | 1 | 35 | 2,100.00 | 273.78 | 0.00 | - | 1 | 12 |
| 375.00 | +37.15 | +11.00% | 1 | 6 | 2,150.00 | 310.00 | 0.00 | - | 16 | 124 |
| 350.88 | +39.88 | +12.82% | 1 | 44 | 2,200.00 | 251.30 | -54.26 | -17.76% | 2 | 81 |
| 319.85 | +35.85 | +12.62% | 1 | 9 | 2,250.00 | 301.30 | 0.00 | - | 2 | 34 |
| 286.08 | +51.86 | +22.14% | 1 | 75 | 2,300.00 | 365.70 | 0.00 | - | 1 | 154 |
| 279.00 | +58.04 | +26.27% | 2 | 22 | 2,350.00 | 285.00 | 0.00 | - | 1 | 405 |
| 242.42 | +52.57 | +27.69% | 1 | 56 | 2,400.00 | 345.00 | 0.00 | - | 1 | 1,677 |
| 222.58 | +52.25 | +30.68% | 1 | 11 | 2,450.00 | 389.78 | 0.00 | - | 2 | 133 |
| 217.60 | +39.37 | +22.09% | 1 | 54 | 2,500.00 | 416.90 | -80.90 | -16.25% | 1 | 2,083 |
| 200.72 | -26.78 | -11.77% | 1 | 19 | 2,550.00 | 449.50 | 0.00 | - | 4 | 81 |
| 137.36 | 0.00 | - | 1 | 49 | 2,600.00 | 456.00 | 0.00 | - | 1 | 2,008 |
| 119.98 | 0.00 | - | 4 | 45 | 2,650.00 | 337.48 | 0.00 | - | 12 | 73 |
| 154.50 | +30.50 | +24.60% | 2 | 142 | 2,700.00 | 554.09 | 0.00 | - | 16 | 69 |
| 95.90 | 0.00 | - | 3 | 62 | 2,750.00 | 592.40 | +31.15 | +5.55% | 1 | 39 |
| 94.00 | 0.00 | - | 4 | 124 | 2,800.00 | 684.80 | 0.00 | - | 2 | 699 |
| 112.00 | +38.00 | +51.35% | 1 | 122 | 2,850.00 | 669.00 | 0.00 | - | 2 | 753 |
| 100.00 | +23.00 | +29.87% | 1 | 195 | 2,900.00 | 867.90 | 0.00 | - | 1 | 61 |
| 128.70 | 0.00 | - | 1 | 113 | 2,950.00 | 700.00 | 0.00 | - | 1 | 69 |
| 83.47 | +11.92 | +16.66% | 5 | 619 | 3,000.00 | 862.00 | 0.00 | - | 1 | 56 |
| 60.91 | 0.00 | - | 1 | 34 | 3,050.00 | 427.84 | 0.00 | - | 2 | 31 |
| 72.00 | +5.16 | +7.72% | 2 | 30 | 3,100.00 | 787.55 | 0.00 | - | 2 | 14 |
| 60.00 | 0.00 | - | 3 | 26 | 3,150.00 | 654.80 | 0.00 | - | 2 | 21 |
| 48.34 | 0.00 | - | 2 | 34 | 3,200.00 | 870.45 | 0.00 | - | 2 | 24 |
| 143.00 | 0.00 | - | 1 | 35 | 3,250.00 | 576.50 | 0.00 | - | 10 | 89 |
| 51.00 | +9.90 | +24.09% | 2 | 43 | 3,300.00 | 794.58 | 0.00 | - | 2 | 32 |
| 37.60 | 0.00 | - | 1 | 18 | 3,350.00 | 703.10 | 0.00 | - | 4 | 9 |
| 30.95 | 0.00 | - | 1 | 33 | 3,400.00 | 1,179.10 | 0.00 | - | 2 | 41 |
| 29.30 | 0.00 | - | 4 | 25 | 3,450.00 | 728.39 | 0.00 | - | - | 20 |
| 29.10 | 0.00 | - | 2 | 583 | 3,500.00 | 1,384.75 | 0.00 | - | 8 | 318 |
| 49.85 | 0.00 | - | 2 | 11 | 3,550.00 | 1,431.39 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 1 | 37 | 3,600.00 | 846.61 | 0.00 | - | 2 | 27 |
| 20.14 | 0.00 | - | 1 | 30 | 3,700.00 | 1,456.44 | -129.56 | -8.17% | 1 | 1 |
| 21.25 | +3.80 | +21.78% | 1 | 64 | 3,800.00 | 1,469.50 | 0.00 | - | 4 | 0 |
| 18.50 | +4.10 | +28.47% | 3 | 90 | 3,900.00 | 1,101.16 | 0.00 | - | 2 | 21 |
| 13.00 | 0.00 | - | 1 | 55 | 4,000.00 | 1,756.05 | -143.46 | -7.55% | 1 | 1 |
| 13.32 | 0.00 | - | 1 | 54 | 4,100.00 | 1,281.50 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 32 | 4,200.00 | 1,409.41 | 0.00 | - | 2 | 24 |
| 11.00 | 0.00 | - | 1 | 58 | 4,300.00 | 1,584.71 | 0.00 | - | 2 | 12 |
| 10.50 | 0.00 | - | 1 | 136 | 4,400.00 | 1,751.97 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 4 | 357 | 4,500.00 | - | - | - | - | - |
