香港股市 將收市,收市時間:2 小時 10 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,850.41-25.12 (-0.87%)
收市價: 04:00PM EST
2,850.00 -0.41 (-0.01%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,559.370.00-101,320.0018.390.00-60
-----1,340.0016.500.00-14
1,583.000.00--11,360.0023.810.00-17
1,386.330.00--01,380.0026.980.00-100
-----1,400.0020.000.00-118
-----1,420.0031.030.00-1211
-----1,440.0032.530.00-1213
-----1,450.0022.460.00-121
1,410.000.00--11,460.0020.000.00-112
1,392.800.00--11,480.0023.100.00-132
1,394.050.00-121,500.0024.900.00-829
1,357.400.00--11,520.0023.500.00-123
1,340.600.00--11,540.0031.010.00--10
1,329.300.00--11,550.0032.050.00--10
1,320.500.00--11,560.0050.480.00-413
1,307.200.00-651,580.0056.000.00-221
1,230.570.00--11,600.0030.270.00-20
-----1,620.0034.700.00-20
-----1,640.0036.600.00-122
-----1,650.0046.000.00-524
1,272.250.00-101,660.00-----
1,218.200.00--11,680.00-----
1,202.100.00--31,700.0051.000.00-10
1,238.100.00--41,720.0057.100.00--1
1,163.590.00-1111,740.00-----
1,177.200.00--51,750.0044.900.00--1
1,071.510.00-171,760.0045.860.00--1
1,278.620.00-201,780.00-----
1,022.210.00-141,800.0056.100.00-10
1,092.900.00-121,820.0063.600.00-10
1,102.900.00--41,840.0066.870.00-20
1,091.600.00--41,850.0057.000.00-14
1,048.100.00-281,860.0083.600.00-30
934.980.00-1101,880.0082.900.00-2022
983.600.00-191,900.0065.000.00-50
1,016.600.00--71,920.0083.000.00-12
1,113.550.00-29271,940.00-----
1,066.700.00-15381,950.0072.410.00--1
1,042.700.00--41,960.00-----
918.470.00-101,980.0092.600.00-421
966.920.00-302,000.0097.300.00-220
1,022.400.00-29612,050.0086.150.00-115
909.170.00-1202,100.00142.230.00-15
930.000.00-102,150.00102.200.00-120
749.710.00-162,200.00165.000.00-137
857.620.00-102,250.00133.830.00-10
679.600.00-132,300.00240.410.00-111
775.000.00-102,350.00150.500.00-30
760.200.00-102,400.00164.300.00-40
743.300.00-102,450.00177.100.00-40
629.800.00-802,500.00244.300.00-40
521.500.00-132,550.00207.900.00-40
558.000.00-202,600.00280.000.00-10
460.000.00-182,650.00271.980.00-10
532.600.00-402,700.00292.600.00-10
458.310.00-2522,750.00281.810.00-140
470.390.00-102,800.00308.000.00-10
441.930.00-202,850.00356.480.00-30
450.000.00-102,900.00385.370.00-40
389.000.00-102,950.00439.900.00-40
377.100.00-103,000.00433.350.00-180
275.000.00-153,050.00510.900.00-11
358.660.00-403,100.00451.200.00-30
344.500.00-303,150.00524.680.00-10
315.000.00-103,200.00497.780.00--0
218.000.00-103,250.00-----
270.100.00-2803,300.00610.350.00--2
256.000.00-103,400.00-----
219.000.00-103,450.00-----
205.500.00-103,500.00938.500.00-24
197.000.00-103,550.00819.800.00-23
183.580.00-1363,600.00870.200.00-25
175.450.00-103,700.001,043.900.00-23
145.000.00-203,800.001,163.500.00-23
139.010.00-403,900.001,269.000.00--1
108.500.00-204,000.001,078.350.00-10
96.500.00-104,100.001,451.300.00--1
85.500.00-104,200.001,542.500.00--1
74.000.00-104,300.00-----
68.000.00-104,400.00-----