Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,559.37 | 0.00 | - | 1 | 0 | 1,320.00 | 18.39 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,340.00 | 16.50 | 0.00 | - | 1 | 4 |
| 1,583.00 | 0.00 | - | - | 1 | 1,360.00 | 23.81 | 0.00 | - | 1 | 7 |
| 1,386.33 | 0.00 | - | - | 0 | 1,380.00 | 26.98 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,400.00 | 20.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,420.00 | 31.03 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 1,440.00 | 32.53 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 1,450.00 | 22.46 | 0.00 | - | 1 | 21 |
| 1,410.00 | 0.00 | - | - | 1 | 1,460.00 | 20.00 | 0.00 | - | 1 | 12 |
| 1,392.80 | 0.00 | - | - | 1 | 1,480.00 | 23.10 | 0.00 | - | 1 | 32 |
| 1,394.05 | 0.00 | - | 1 | 2 | 1,500.00 | 24.90 | 0.00 | - | 8 | 29 |
| 1,357.40 | 0.00 | - | - | 1 | 1,520.00 | 23.50 | 0.00 | - | 1 | 23 |
| 1,340.60 | 0.00 | - | - | 1 | 1,540.00 | 31.01 | 0.00 | - | - | 10 |
| 1,329.30 | 0.00 | - | - | 1 | 1,550.00 | 32.05 | 0.00 | - | - | 10 |
| 1,320.50 | 0.00 | - | - | 1 | 1,560.00 | 50.48 | 0.00 | - | 4 | 13 |
| 1,307.20 | 0.00 | - | 6 | 5 | 1,580.00 | 56.00 | 0.00 | - | 2 | 21 |
| 1,230.57 | 0.00 | - | - | 1 | 1,600.00 | 30.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,620.00 | 34.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,640.00 | 36.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,650.00 | 46.00 | 0.00 | - | 5 | 24 |
| 1,272.25 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| 1,218.20 | 0.00 | - | - | 1 | 1,680.00 | - | - | - | - | - |
| 1,202.10 | 0.00 | - | - | 3 | 1,700.00 | 51.00 | 0.00 | - | 1 | 0 |
| 1,238.10 | 0.00 | - | - | 4 | 1,720.00 | 57.10 | 0.00 | - | - | 1 |
| 1,163.59 | 0.00 | - | 1 | 11 | 1,740.00 | - | - | - | - | - |
| 1,177.20 | 0.00 | - | - | 5 | 1,750.00 | 44.90 | 0.00 | - | - | 1 |
| 1,071.51 | 0.00 | - | 1 | 7 | 1,760.00 | 45.86 | 0.00 | - | - | 1 |
| 1,278.62 | 0.00 | - | 2 | 0 | 1,780.00 | - | - | - | - | - |
| 1,022.21 | 0.00 | - | 1 | 4 | 1,800.00 | 56.10 | 0.00 | - | 1 | 0 |
| 1,092.90 | 0.00 | - | 1 | 2 | 1,820.00 | 63.60 | 0.00 | - | 1 | 0 |
| 1,102.90 | 0.00 | - | - | 4 | 1,840.00 | 66.87 | 0.00 | - | 2 | 0 |
| 1,091.60 | 0.00 | - | - | 4 | 1,850.00 | 57.00 | 0.00 | - | 1 | 4 |
| 1,048.10 | 0.00 | - | 2 | 8 | 1,860.00 | 83.60 | 0.00 | - | 3 | 0 |
| 934.98 | 0.00 | - | 1 | 10 | 1,880.00 | 82.90 | 0.00 | - | 20 | 22 |
| 983.60 | 0.00 | - | 1 | 9 | 1,900.00 | 65.00 | 0.00 | - | 5 | 0 |
| 1,016.60 | 0.00 | - | - | 7 | 1,920.00 | 83.00 | 0.00 | - | 1 | 2 |
| 1,113.55 | 0.00 | - | 29 | 27 | 1,940.00 | - | - | - | - | - |
| 1,066.70 | 0.00 | - | 15 | 38 | 1,950.00 | 72.41 | 0.00 | - | - | 1 |
| 1,042.70 | 0.00 | - | - | 4 | 1,960.00 | - | - | - | - | - |
| 918.47 | 0.00 | - | 1 | 0 | 1,980.00 | 92.60 | 0.00 | - | 4 | 21 |
| 966.92 | 0.00 | - | 3 | 0 | 2,000.00 | 97.30 | 0.00 | - | 22 | 0 |
| 1,022.40 | 0.00 | - | 29 | 61 | 2,050.00 | 86.15 | 0.00 | - | 1 | 15 |
| 909.17 | 0.00 | - | 12 | 0 | 2,100.00 | 142.23 | 0.00 | - | 1 | 5 |
| 930.00 | 0.00 | - | 1 | 0 | 2,150.00 | 102.20 | 0.00 | - | 12 | 0 |
| 749.71 | 0.00 | - | 1 | 6 | 2,200.00 | 165.00 | 0.00 | - | 1 | 37 |
| 857.62 | 0.00 | - | 1 | 0 | 2,250.00 | 133.83 | 0.00 | - | 1 | 0 |
| 679.60 | 0.00 | - | 1 | 3 | 2,300.00 | 240.41 | 0.00 | - | 1 | 11 |
| 775.00 | 0.00 | - | 1 | 0 | 2,350.00 | 150.50 | 0.00 | - | 3 | 0 |
| 760.20 | 0.00 | - | 1 | 0 | 2,400.00 | 164.30 | 0.00 | - | 4 | 0 |
| 743.30 | 0.00 | - | 1 | 0 | 2,450.00 | 177.10 | 0.00 | - | 4 | 0 |
| 629.80 | 0.00 | - | 8 | 0 | 2,500.00 | 244.30 | 0.00 | - | 4 | 0 |
| 521.50 | 0.00 | - | 1 | 3 | 2,550.00 | 207.90 | 0.00 | - | 4 | 0 |
| 558.00 | 0.00 | - | 2 | 0 | 2,600.00 | 280.00 | 0.00 | - | 1 | 0 |
| 460.00 | 0.00 | - | 1 | 8 | 2,650.00 | 271.98 | 0.00 | - | 1 | 0 |
| 532.60 | 0.00 | - | 4 | 0 | 2,700.00 | 292.60 | 0.00 | - | 1 | 0 |
| 458.31 | 0.00 | - | 2 | 52 | 2,750.00 | 281.81 | 0.00 | - | 14 | 0 |
| 470.39 | 0.00 | - | 1 | 0 | 2,800.00 | 308.00 | 0.00 | - | 1 | 0 |
| 441.93 | 0.00 | - | 2 | 0 | 2,850.00 | 356.48 | 0.00 | - | 3 | 0 |
| 450.00 | 0.00 | - | 1 | 0 | 2,900.00 | 385.37 | 0.00 | - | 4 | 0 |
| 389.00 | 0.00 | - | 1 | 0 | 2,950.00 | 439.90 | 0.00 | - | 4 | 0 |
| 377.10 | 0.00 | - | 1 | 0 | 3,000.00 | 433.35 | 0.00 | - | 18 | 0 |
| 275.00 | 0.00 | - | 1 | 5 | 3,050.00 | 510.90 | 0.00 | - | 1 | 1 |
| 358.66 | 0.00 | - | 4 | 0 | 3,100.00 | 451.20 | 0.00 | - | 3 | 0 |
| 344.50 | 0.00 | - | 3 | 0 | 3,150.00 | 524.68 | 0.00 | - | 1 | 0 |
| 315.00 | 0.00 | - | 1 | 0 | 3,200.00 | 497.78 | 0.00 | - | - | 0 |
| 218.00 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 270.10 | 0.00 | - | 28 | 0 | 3,300.00 | 610.35 | 0.00 | - | - | 2 |
| 256.00 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 219.00 | 0.00 | - | 1 | 0 | 3,450.00 | - | - | - | - | - |
| 205.50 | 0.00 | - | 1 | 0 | 3,500.00 | 938.50 | 0.00 | - | 2 | 4 |
| 197.00 | 0.00 | - | 1 | 0 | 3,550.00 | 819.80 | 0.00 | - | 2 | 3 |
| 183.58 | 0.00 | - | 1 | 36 | 3,600.00 | 870.20 | 0.00 | - | 2 | 5 |
| 175.45 | 0.00 | - | 1 | 0 | 3,700.00 | 1,043.90 | 0.00 | - | 2 | 3 |
| 145.00 | 0.00 | - | 2 | 0 | 3,800.00 | 1,163.50 | 0.00 | - | 2 | 3 |
| 139.01 | 0.00 | - | 4 | 0 | 3,900.00 | 1,269.00 | 0.00 | - | - | 1 |
| 108.50 | 0.00 | - | 2 | 0 | 4,000.00 | 1,078.35 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 1 | 0 | 4,100.00 | 1,451.30 | 0.00 | - | - | 1 |
| 85.50 | 0.00 | - | 1 | 0 | 4,200.00 | 1,542.50 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 0 | 4,400.00 | - | - | - | - | - |
