香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.20-0.67 (-0.67%)
市場開市。 截至 09:45AM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
52.650.00--145.000.270.00-2124
47.650.00-52050.000.300.00-2580
48.300.00-2052.000.370.00-15,565
52.040.00-221253.000.410.00-12,260
56.610.00--154.000.710.00-22,053
56.000.00-23955.000.430.00-11,007
49.300.00-1456.000.910.00-92788
50.480.00-210257.000.970.00-36471
43.490.00--258.000.720.00-4207
56.300.00--159.000.930.00-2299
40.950.00-16760.000.690.00-4608
59.410.00---61.000.970.00-1131
40.380.00-22262.002.130.00-7151
36.510.00-28063.000.810.00-2270
39.310.00-226664.001.150.00-3002,645
35.250.00-36065.000.920.00-44,207
32.940.00-18766.001.240.00-4565
32.100.00-23567.001.530.00-2992
32.270.00-230768.001.150.00-2365
30.600.00-63669.001.560.00-2649
32.020.00-9741770.001.410.00-10554
31.400.00-212171.001.500.00-1515
29.100.00-25872.001.880.00-10553
28.050.00-811372.502.150.00-21,440
24.550.00-416873.002.190.00-43681
27.750.00-22074.001.810.00-2716
30.410.00-514175.002.040.00-31,676
24.850.00-456376.002.040.00-1835
24.420.00-12277.002.330.00-51,464
24.050.00-23177.502.290.00-4590
23.350.00-22678.002.500.00-3334
26.780.00-218579.002.720.00-421,507
25.300.00-2225580.002.710.00-12,398
13.450.00-12220581.002.870.00-7866
23.590.00-112782.003.020.00-1896
23.510.00-117682.503.400.00-42948
19.300.00-166883.003.250.00-1599
21.730.00-19584.003.450.00-2840
21.500.00-310885.003.950.00-101,778
20.850.00-118786.004.000.00-5913
21.050.00-1221587.004.000.00-2786
16.350.00-613687.504.150.00-9447
20.300.00-417488.004.650.00-1242
19.430.00-25389.004.570.00-5323
17.66-0.39-2.16%11,49890.004.750.00-1012,253
17.200.00-443591.005.550.00-13795
17.400.00-11,01092.005.750.00-10390
15.750.00-264892.506.080.00-3669
16.750.00-360493.006.150.00-3488
14.650.00-140694.006.350.00-4607
14.600.00-692,54695.007.000.00-223,277
13.950.00-1134496.008.700.00-2538
13.100.00-177497.007.150.00-182,005
12.650.00-3350297.507.750.00-691,650
12.250.00-1033598.007.950.00-1590
11.650.00-334399.008.150.00-13838
11.250.00-793,749100.009.100.00-1525,868
9.880.00-641,839102.509.550.00-102,710
8.650.00-1182,923105.0011.60+0.31+2.75%42,259
7.620.00-7926107.5012.200.00-202,833
7.000.00-82,891110.0013.910.00-2003,483
5.740.00-21,232112.5015.300.00-201,838
5.050.00-24,267115.0016.650.00-333,763
4.250.00-42,469117.5021.770.00-209,930
3.600.00-856,516120.0024.000.00-2036,669
3.430.00-32,393122.5032.960.00-21,831
2.700.00-103,870125.0024.820.00-22,133
2.300.00-352,586127.5031.750.00-1316
2.010.00-312,854130.0028.600.00-769
1.710.00-5994132.5031.050.00-923
1.630.00-273,124135.0038.300.00-2523
1.220.00-391,837137.5049.000.00-240
1.060.00-173,829140.0040.350.00-930
0.890.00-222,368142.5044.250.00-110
0.860.00-44,868145.0043.800.00-3160
0.760.00-22,672147.5047.700.00-8460
0.650.00-610,668150.0053.640.00-181
0.590.00-21,709152.5053.000.00-80
0.530.00-711,377155.0055.000.00-70
0.430.00-21,622157.5050.000.00-900
0.420.00-11,344160.0062.530.00-40
0.450.00-93752162.5028.830.00---
0.350.00-932,484165.0075.000.00-60
0.320.00-2653167.5056.500.00--0
0.280.00-21,758170.0072.190.00-40
0.280.00-2820172.5036.420.00---
0.250.00-2513,601175.0077.190.00-20
0.240.00-1383177.5071.570.00---
0.210.00-2819180.0082.190.00-20
0.230.00-176659185.0087.320.00-20
0.170.00-31,522190.0087.890.00-20
0.180.00-93,143195.0072.410.00-10
0.140.00-61,587200.00102.880.00-10
0.130.00-21,088205.0064.080.00---
0.130.00-53793210.0070.470.00---
0.140.00-201,351215.0079.240.00---
0.100.00-12,878220.00120.890.00-20
0.070.00-208,347225.00103.230.00--0
1,252.400.00-221,040.00-----
1,245.900.00-2421,060.00-----
1,321.850.00-221,100.00-----
1,159.000.00-431,140.0025.150.00-22
-----1,160.0015.430.00-21
-----1,180.0018.800.00--1
1,047.280.00--11,200.0018.800.00-19
1,188.160.00---1,220.00-----
1,075.750.00--11,240.00-----
1,064.250.00-3041,260.0025.400.00--5
1,279.500.00-2131,280.0022.910.00-2119
982.700.00-141,300.0026.700.00-118
1,337.120.00-861,320.0034.090.00-133
1,326.300.00--11,340.0033.050.00-29
928.400.00-151,360.0015.000.00-125
1,223.100.00--11,380.0035.760.00-38
987.900.00-141,400.0034.190.00-219
858.920.00-171,420.0042.370.00-214
848.200.00-131,440.0045.010.00-223
955.130.00-131,450.0041.590.00-1100
1,410.000.00--11,460.0043.000.00-110
1,299.500.00--11,480.0041.590.00-220
1,001.490.00-161,500.0055.100.00-1293
1,272.140.00-221,520.0051.000.00-148
916.000.00-111,540.0073.000.00-115
1,329.300.00--11,550.0058.000.00-116
1,320.500.00--11,560.0042.370.00-510
1,069.300.00-261,580.0065.300.00-1026
721.800.00-181,600.0058.300.00-182
943.190.00-111,620.0066.460.00-217
1,051.880.00--41,640.0063.430.00-125
856.450.00--21,650.0070.650.00-125
873.000.00-121,660.00-----
1,218.200.00--11,680.00104.400.00-60
624.030.00-161,700.00100.800.00-115
1,063.660.00-151,720.0090.500.00-710
1,163.590.00-1111,740.0087.720.00-48
588.030.00-171,750.0095.650.00-19
704.000.00-171,760.00103.000.00-10
617.360.00-221,780.00-----
547.900.00-4551,800.00137.200.00-218
599.600.00-2201,820.00133.300.00-119
584.900.00-2451,840.00136.900.00-88
578.600.00-2281,850.00111.700.00-18
572.250.00-2311,860.00106.600.00-14
557.820.00-2161,880.00131.540.00-232
480.300.00-5531,900.00134.500.00-52100
615.690.00-12101,920.0088.300.00-12
593.190.00-4271,940.00-----
569.370.00-2251,950.00150.580.00-243
583.600.00-431,960.00149.900.00-19
595.260.00-261,980.00150.000.00-129
483.010.00-2932,000.00160.630.00-11,103
486.900.00-15672,050.00190.000.00-1027
410.000.00-3372,100.00196.100.00-261
460.000.00-13362,150.00220.180.00-1133
352.000.00-2452,200.00258.000.00-4100
427.200.00-1292,250.00231.950.00-136
312.050.00-9912,300.00273.130.00-2161
376.000.00-2782,350.00322.000.00-1477
261.700.00-1762,400.00327.790.00-11,677
225.840.00-1512,450.00360.000.00-1158
215.000.00-21052,500.00386.240.00-12,085
201.400.00-1982,550.00419.270.00-1112
174.740.00-1522,600.00466.150.00-62,011
229.950.00-1452,650.00539.500.00-176
144.680.00-21312,700.00471.670.00-775
138.000.00-1672,750.00529.000.00-138
125.000.00-11252,800.00581.600.00-2705
118.500.00-31212,850.00672.730.00-12750
92.000.00-52452,900.00708.930.00-2651
138.000.00-21112,950.00758.200.00-230
83.600.00-26413,000.00707.280.00-497
80.000.00-1513,050.00732.710.00-122
106.910.00-11103,100.00792.030.00-214
48.800.00-1733,150.00839.240.00-220
54.730.00-1373,200.00870.450.00-224
76.550.00-1363,250.00576.500.00-1089
61.900.00-1423,300.00794.580.00-232
37.600.00-1183,350.001,129.920.00-29
44.600.00-1373,400.001,179.100.00-241
29.300.00-4253,450.00728.390.00--20
34.400.00-45793,500.001,344.550.00-1316
49.850.00-2113,550.001,431.390.00-12
24.250.00-1373,600.00846.610.00-227
35.100.00-1263,700.001,508.090.00-90
27.500.00-1663,800.001,469.500.00-40
19.100.00-1913,900.001,101.160.00-221
15.500.00-1604,000.001,756.050.00-10
13.000.00-1524,100.001,281.500.00-10
13.900.00-2334,200.001,409.410.00-224
12.000.00-1594,300.001,584.710.00-212
11.400.00-21374,400.001,751.970.00-10
8.900.00-43994,500.00-----