Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2023年11月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.44 | 0.00 | - | 2 | 121 | 50.00 | 0.01 | 0.00 | - | 5 | 615 |
| 82.48 | 0.00 | - | 4 | 53 | 55.00 | 0.01 | 0.00 | - | 549 | 829 |
| 77.60 | 0.00 | - | 1 | 66 | 60.00 | 0.01 | -0.01 | -50.00% | 25 | 821 |
| 67.46 | 0.00 | - | 8 | 31 | 65.00 | 0.05 | 0.00 | - | 2 | 247 |
| 64.52 | 0.00 | - | 1 | 337 | 70.00 | 0.02 | 0.00 | - | 2 | 830 |
| 57.63 | 0.00 | - | 2 | 381 | 75.00 | 0.05 | 0.00 | - | 10 | 1,435 |
| 59.17 | 0.00 | - | 20 | 865 | 80.00 | 0.06 | 0.00 | - | 3 | 1,853 |
| 53.65 | 0.00 | - | 50 | 974 | 85.00 | 0.08 | 0.00 | - | 239 | 2,656 |
| 42.25 | -6.65 | -13.60% | 18 | 697 | 90.00 | 0.12 | 0.00 | - | 37 | 1,696 |
| 43.25 | 0.00 | - | 14 | 594 | 95.00 | 0.16 | -0.02 | -11.11% | 1 | 1,984 |
| 33.40 | +1.21 | +3.76% | 101 | 1,360 | 100.00 | 0.24 | -0.06 | -20.00% | 99 | 2,049 |
| 28.17 | +1.57 | +5.90% | 17 | 1,957 | 105.00 | 0.41 | +0.02 | +5.13% | 8 | 4,536 |
| 22.83 | -1.16 | -4.84% | 2 | 1,990 | 110.00 | 0.74 | -0.05 | -6.33% | 20 | 3,846 |
| 19.72 | +0.12 | +0.61% | 25 | 1,520 | 115.00 | 1.29 | +0.01 | +0.78% | 94 | 3,157 |
| 14.30 | -0.31 | -2.12% | 108 | 4,539 | 120.00 | 2.08 | -0.02 | -0.95% | 473 | 7,347 |
| 10.90 | -0.10 | -0.91% | 23 | 5,608 | 125.00 | 2.98 | -0.27 | -8.31% | 798 | 5,036 |
| 7.87 | +0.12 | +1.55% | 95 | 5,361 | 130.00 | 5.15 | -0.01 | -0.19% | 432 | 5,602 |
| 4.90 | -0.15 | -2.97% | 814 | 5,885 | 135.00 | 7.30 | -0.32 | -4.20% | 363 | 5,833 |
| 3.00 | -0.15 | -4.76% | 981 | 7,875 | 140.00 | 10.50 | +0.05 | +0.48% | 223 | 3,751 |
| 1.73 | -0.07 | -3.89% | 426 | 5,874 | 145.00 | 13.60 | +0.05 | +0.37% | 8 | 810 |
| 0.94 | -0.07 | -6.93% | 666 | 9,370 | 150.00 | 18.25 | 0.00 | - | 1 | 202 |
| 0.50 | -0.04 | -7.41% | 304 | 3,034 | 155.00 | 23.00 | 0.00 | - | 3 | 17 |
| 0.30 | 0.00 | - | 21 | 1,913 | 160.00 | 22.30 | 0.00 | - | 2 | 5 |
| 0.17 | -0.01 | -5.56% | 64 | 920 | 165.00 | 40.61 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 304 | 809 | 170.00 | 37.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 687 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 1,111 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 317 | 185.00 | 55.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 19 | 438 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 63 | 200.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 1 | 205.00 | - | - | - | - | - |
