Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.34 | 0.00 | - | 2 | 209 | 55.00 | 0.01 | -0.02 | -66.67% | 225 | 57 |
| 73.80 | 0.00 | - | 2 | 12 | 60.00 | 0.02 | 0.00 | - | 1 | 48 |
| 73.50 | 0.00 | - | 1 | 7 | 65.00 | 0.02 | 0.00 | - | 1 | 87 |
| 63.83 | 0.00 | - | 4 | 174 | 70.00 | 0.02 | 0.00 | - | 10 | 602 |
| 59.98 | 0.00 | - | 1 | 289 | 75.00 | 0.04 | 0.00 | - | 18 | 397 |
| 57.70 | 0.00 | - | 7 | 199 | 80.00 | 0.09 | +0.02 | +28.57% | 1 | 469 |
| 40.29 | 0.00 | - | 5 | 435 | 85.00 | 0.12 | -0.01 | -7.69% | 10 | 1,154 |
| 50.18 | 0.00 | - | 1 | 676 | 90.00 | 0.20 | 0.00 | - | 93 | 722 |
| 44.50 | 0.00 | - | 2 | 471 | 95.00 | 0.32 | +0.03 | +10.34% | 1 | 686 |
| 33.39 | 0.00 | - | 36 | 865 | 100.00 | 0.40 | -0.01 | -2.44% | 6 | 12,028 |
| 29.76 | 0.00 | - | 11 | 393 | 105.00 | 0.63 | -0.12 | -16.00% | 3 | 1,460 |
| 24.92 | +0.62 | +2.55% | 1 | 888 | 110.00 | 1.14 | -0.03 | -2.56% | 22 | 3,307 |
| 19.85 | -0.30 | -1.49% | 14 | 1,157 | 115.00 | 1.71 | -0.07 | -3.93% | 31 | 2,803 |
| 16.24 | +0.29 | +1.82% | 3 | 3,007 | 120.00 | 2.53 | -0.22 | -8.00% | 225 | 2,807 |
| 12.01 | -0.14 | -1.15% | 32 | 5,316 | 125.00 | 4.15 | +0.18 | +4.53% | 227 | 4,746 |
| 9.42 | +0.33 | +3.63% | 48 | 2,454 | 130.00 | 5.60 | -0.30 | -5.08% | 67 | 3,220 |
| 6.55 | +0.13 | +2.02% | 732 | 7,752 | 135.00 | 8.38 | +0.28 | +3.46% | 3,266 | 4,479 |
| 4.10 | -0.20 | -4.65% | 309 | 7,525 | 140.00 | 10.90 | -0.50 | -4.39% | 731 | 2,738 |
| 2.86 | +0.04 | +1.42% | 111 | 3,832 | 145.00 | 15.17 | -0.13 | -0.85% | 26 | 314 |
| 1.65 | -0.09 | -5.17% | 369 | 8,241 | 150.00 | 18.00 | 0.00 | - | 2 | 155 |
| 1.05 | -0.01 | -0.94% | 160 | 6,465 | 155.00 | 16.10 | 0.00 | - | 1 | 2 |
| 0.62 | -0.03 | -4.62% | 32 | 1,637 | 160.00 | 30.03 | 0.00 | - | 1 | 0 |
| 0.41 | -0.01 | -2.38% | 6 | 1,658 | 165.00 | 45.75 | 0.00 | - | - | 1 |
| 0.26 | -0.01 | -3.70% | 8 | 954 | 170.00 | 46.88 | 0.00 | - | - | 0 |
| 0.18 | -0.02 | -10.00% | 3 | 1,121 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 449 | 180.00 | 50.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 383 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 320 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 195.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 442 | 200.00 | - | - | - | - | - |
