Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C00045000 | 2023-09-25 12:27PM EDT | 45.00 | 87.81 | 87.40 | 91.40 | 0.00 | - | 746 | 1,773 | 122.56% |
| GOOG240119C00050000 | 2023-08-31 11:14AM EDT | 50.00 | 89.31 | 82.00 | 85.50 | 0.00 | - | 2 | 1,228 | 94.24% |
| GOOG240119C00052000 | 2023-08-29 11:57AM EDT | 52.00 | 86.32 | 79.55 | 84.35 | 0.00 | - | 2 | 1,298 | 96.92% |
| GOOG240119C00053000 | 2023-08-30 11:11AM EDT | 53.00 | 84.65 | 77.80 | 82.50 | 0.00 | - | 2 | 1,835 | 124.22% |
| GOOG240119C00054000 | 2023-08-25 11:57AM EDT | 54.00 | 76.33 | 76.50 | 81.00 | 0.00 | - | 2 | 1,085 | 114.40% |
| GOOG240119C00055000 | 2023-08-29 10:13AM EDT | 55.00 | 80.71 | 76.60 | 81.45 | 0.00 | - | 4 | 576 | 93.55% |
| GOOG240119C00056000 | 2023-09-05 11:43AM EDT | 56.00 | 81.55 | 76.00 | 80.65 | 0.00 | - | 2 | 134 | 98.49% |
| GOOG240119C00057000 | 2023-08-23 11:19AM EDT | 57.00 | 77.71 | 73.55 | 78.00 | 0.00 | - | 4 | 112 | 108.35% |
| GOOG240119C00058000 | 2023-08-18 9:43AM EDT | 58.00 | 71.84 | 79.90 | 82.90 | 0.00 | - | 20 | 89 | 155.32% |
| GOOG240119C00059000 | 2023-03-07 12:04PM EDT | 59.00 | 40.14 | 51.00 | 55.00 | 0.00 | - | 37 | 221 | 0.00% |
| GOOG240119C00060000 | 2023-09-26 12:21PM EDT | 60.00 | 69.82 | 72.00 | 76.70 | 0.00 | - | 1 | 170 | 91.94% |
| GOOG240119C00061000 | 2023-03-20 3:24PM EDT | 61.00 | 44.59 | 44.85 | 49.15 | 0.00 | - | 142 | 81 | 0.00% |
| GOOG240119C00062000 | 2023-08-17 2:21PM EDT | 62.00 | 70.20 | 76.00 | 79.00 | 0.00 | - | 8 | 49 | 145.91% |
| GOOG240119C00063000 | 2023-03-21 2:52PM EDT | 63.00 | 45.84 | 43.75 | 48.05 | 0.00 | - | 4 | 130 | 0.00% |
| GOOG240119C00064000 | 2023-08-17 2:19PM EDT | 64.00 | 68.34 | 74.05 | 77.05 | 0.00 | - | 10 | 507 | 141.44% |
| GOOG240119C00065000 | 2023-09-06 2:48PM EDT | 65.00 | 71.69 | 67.00 | 71.80 | 0.00 | - | 1 | 796 | 84.67% |
| GOOG240119C00066000 | 2023-09-19 2:36PM EDT | 66.00 | 74.30 | 66.00 | 69.85 | 0.00 | - | 1 | 145 | 74.02% |
| GOOG240119C00067000 | 2023-09-22 1:26PM EDT | 67.00 | 66.59 | 65.00 | 69.85 | 0.00 | - | 1,030 | 1,225 | 81.98% |
| GOOG240119C00068000 | 2023-06-15 2:43PM EDT | 68.00 | 60.20 | 57.50 | 61.85 | 0.00 | - | 60 | 527 | 0.00% |
| GOOG240119C00069000 | 2023-09-28 12:50PM EDT | 69.00 | 65.50 | 63.15 | 67.90 | 0.00 | - | 5 | 230 | 80.49% |
| GOOG240119C00070000 | 2023-09-26 3:05PM EDT | 70.00 | 60.47 | 62.10 | 66.90 | 0.00 | - | 2 | 463 | 78.61% |
| GOOG240119C00071000 | 2023-05-10 2:00PM EDT | 71.00 | 43.00 | 52.10 | 56.80 | 0.00 | - | 1 | 237 | 0.00% |
| GOOG240119C00072000 | 2023-05-22 1:30PM EDT | 72.00 | 57.25 | 49.65 | 54.35 | 0.00 | - | 25 | 212 | 0.00% |
| GOOG240119C00073000 | 2023-09-28 12:28PM EDT | 73.00 | 62.25 | 60.15 | 64.00 | 0.00 | - | 1 | 158 | 81.67% |
| GOOG240119C00074000 | 2023-07-17 10:46AM EDT | 74.00 | 54.01 | 55.00 | 59.90 | 0.00 | - | 1 | 50 | 62.89% |
| GOOG240119C00075000 | 2023-09-28 11:50AM EDT | 75.00 | 59.70 | 57.50 | 62.00 | 0.00 | - | 5 | 3,539 | 74.73% |
| GOOG240119C00076000 | 2023-06-23 2:41PM EDT | 76.00 | 49.96 | 44.70 | 47.70 | 0.00 | - | 2 | 224 | 0.00% |
| GOOG240119C00077000 | 2023-05-08 2:24PM EDT | 77.00 | 35.40 | 48.00 | 51.50 | 0.00 | - | 1 | 268 | 0.00% |
| GOOG240119C00078000 | 2023-09-19 2:42PM EDT | 78.00 | 61.35 | 54.50 | 59.10 | 0.00 | - | 1 | 626 | 71.07% |
| GOOG240119C00079000 | 2023-05-18 12:34PM EDT | 79.00 | 47.50 | 46.10 | 50.50 | 0.00 | - | 1 | 315 | 0.00% |
| GOOG240119C00080000 | 2023-09-29 10:32AM EDT | 80.00 | 55.85 | 54.10 | 55.50 | 0.00 | - | 20 | 1,051 | 68.31% |
| GOOG240119C00081000 | 2023-08-10 9:49AM EDT | 81.00 | 53.25 | 55.50 | 59.35 | 0.00 | - | 20 | 726 | 97.67% |
| GOOG240119C00082000 | 2023-09-19 11:53AM EDT | 82.00 | 57.16 | 52.15 | 55.20 | 0.00 | - | 1 | 511 | 74.37% |
| GOOG240119C00083000 | 2023-08-02 11:29AM EDT | 83.00 | 48.48 | 53.50 | 57.95 | 0.00 | - | 1 | 1,150 | 96.19% |
| GOOG240119C00084000 | 2023-08-17 3:15PM EDT | 84.00 | 48.59 | 54.55 | 57.75 | 0.00 | - | 5 | 199 | 103.65% |
| GOOG240119C00085000 | 2023-09-29 10:32AM EDT | 85.00 | 51.00 | 47.60 | 52.30 | 0.00 | - | 20 | 824 | 63.21% |
| GOOG240119C00086000 | 2023-10-03 12:52PM EDT | 86.00 | 49.56 | 46.70 | 51.35 | -4.05 | -7.55% | 9 | 436 | 62.65% |
| GOOG240119C00087000 | 2023-09-21 3:53PM EDT | 87.00 | 46.50 | 46.90 | 49.45 | 0.00 | - | 2 | 11,698 | 62.77% |
| GOOG240119C00088000 | 2023-09-12 9:51AM EDT | 88.00 | 51.24 | 44.65 | 49.40 | 0.00 | - | 4 | 271 | 60.03% |
| GOOG240119C00089000 | 2023-09-05 3:19PM EDT | 89.00 | 50.10 | 44.65 | 48.45 | 0.00 | - | 1 | 370 | 63.40% |
| GOOG240119C00090000 | 2023-10-03 9:58AM EDT | 90.00 | 47.02 | 43.85 | 46.55 | +1.02 | +2.22% | 10 | 15,638 | 59.06% |
| GOOG240119C00091000 | 2023-09-26 10:17AM EDT | 91.00 | 40.35 | 42.00 | 45.60 | 0.00 | - | 20 | 1,571 | 54.08% |
| GOOG240119C00092000 | 2023-09-28 1:29PM EDT | 92.00 | 43.58 | 41.10 | 44.65 | 0.00 | - | 1 | 1,187 | 53.58% |
| GOOG240119C00093000 | 2023-09-25 10:53AM EDT | 93.00 | 40.15 | 41.00 | 43.70 | 0.00 | - | 2 | 797 | 56.47% |
| GOOG240119C00094000 | 2023-09-15 2:35PM EDT | 94.00 | 46.08 | 39.90 | 42.75 | 0.00 | - | 1 | 1,329 | 54.99% |
| GOOG240119C00095000 | 2023-09-29 11:22AM EDT | 95.00 | 40.55 | 39.10 | 41.80 | 0.00 | - | 61 | 6,372 | 54.72% |
| GOOG240119C00096000 | 2023-09-15 9:30AM EDT | 96.00 | 45.15 | 38.45 | 40.80 | 0.00 | - | 1 | 1,637 | 54.79% |
| GOOG240119C00097000 | 2023-09-25 10:33AM EDT | 97.00 | 35.56 | 36.05 | 40.60 | 0.00 | - | 1 | 1,292 | 51.23% |
| GOOG240119C00098000 | 2023-09-25 11:00AM EDT | 98.00 | 35.50 | 35.65 | 39.85 | 0.00 | - | 13 | 1,267 | 53.13% |
| GOOG240119C00099000 | 2023-09-22 10:51AM EDT | 99.00 | 36.05 | 34.55 | 38.90 | 0.00 | - | 49 | 3,108 | 51.67% |
| GOOG240119C00100000 | 2023-10-03 2:48PM EDT | 100.00 | 36.10 | 34.45 | 37.05 | -1.40 | -3.73% | 3 | 15,931 | 50.57% |
| GOOG240119C00102500 | 2023-09-26 1:17PM EDT | 102.50 | 34.50 | 32.80 | 35.65 | +4.63 | +15.50% | 60 | 4,068 | 53.53% |
| GOOG240119C00105000 | 2023-10-02 2:16PM EDT | 105.00 | 32.25 | 30.60 | 34.00 | 0.00 | - | 6 | 3,846 | 53.41% |
| GOOG240119C00107500 | 2023-09-29 10:17AM EDT | 107.50 | 30.08 | 28.15 | 30.10 | 0.00 | - | 1 | 2,539 | 51.56% |
| GOOG240119C00110000 | 2023-10-03 3:52PM EDT | 110.00 | 26.76 | 26.15 | 27.80 | -0.99 | -3.57% | 10 | 8,703 | 49.12% |
| GOOG240119C00112500 | 2023-10-03 3:52PM EDT | 112.50 | 24.85 | 24.10 | 25.15 | -0.50 | -1.97% | 11 | 3,813 | 44.95% |
| GOOG240119C00115000 | 2023-10-03 2:26PM EDT | 115.00 | 22.80 | 21.85 | 25.00 | -1.25 | -5.20% | 101 | 4,841 | 51.94% |
| GOOG240119C00117500 | 2023-10-02 11:53AM EDT | 117.50 | 21.05 | 20.15 | 22.20 | 0.00 | - | 11 | 6,082 | 46.91% |
| GOOG240119C00120000 | 2023-10-03 3:34PM EDT | 120.00 | 18.50 | 18.15 | 20.60 | -1.50 | -7.50% | 9 | 6,951 | 46.78% |
| GOOG240119C00122500 | 2023-10-03 3:05PM EDT | 122.50 | 16.98 | 16.40 | 17.50 | -0.32 | -1.85% | 6 | 3,535 | 40.58% |
| GOOG240119C00125000 | 2023-10-03 2:54PM EDT | 125.00 | 15.16 | 14.35 | 16.20 | -0.84 | -5.25% | 8 | 15,386 | 41.22% |
| GOOG240119C00127500 | 2023-10-03 2:54PM EDT | 127.50 | 13.50 | 13.00 | 14.75 | -0.35 | -2.53% | 3 | 8,148 | 40.96% |
| GOOG240119C00130000 | 2023-10-03 3:30PM EDT | 130.00 | 11.75 | 11.50 | 12.75 | -0.85 | -6.75% | 77 | 13,018 | 38.46% |
| GOOG240119C00132500 | 2023-10-03 3:41PM EDT | 132.50 | 10.22 | 10.20 | 11.40 | -0.78 | -7.09% | 26 | 5,097 | 38.01% |
| GOOG240119C00135000 | 2023-10-03 3:30PM EDT | 135.00 | 8.95 | 8.95 | 9.10 | -0.79 | -8.11% | 124 | 13,614 | 33.99% |
| GOOG240119C00137500 | 2023-10-03 3:54PM EDT | 137.50 | 7.80 | 7.70 | 8.60 | -0.60 | -7.14% | 219 | 5,404 | 35.85% |
| GOOG240119C00138500 | 2023-10-03 2:56PM EDT | 138.50 | 7.37 | 7.25 | 8.20 | -0.38 | -4.90% | 30 | 6,674 | 35.83% |
| GOOG240119C00139000 | 2023-10-03 2:56PM EDT | 139.00 | 7.17 | 7.00 | 7.15 | -0.17 | -2.32% | 16 | 3,037 | 32.84% |
| GOOG240119C00139500 | 2023-10-03 2:57PM EDT | 139.50 | 6.92 | 6.80 | 7.75 | -0.07 | -1.00% | 38 | 1,507 | 35.57% |
| GOOG240119C00140000 | 2023-10-03 3:28PM EDT | 140.00 | 6.55 | 6.55 | 7.10 | -0.43 | -6.16% | 564 | 17,016 | 33.95% |
| GOOG240119C00140500 | 2023-10-03 2:25PM EDT | 140.50 | 6.50 | 5.55 | 7.25 | +0.25 | +4.00% | 34 | 1,368 | 35.10% |
| GOOG240119C00141000 | 2023-10-03 9:31AM EDT | 141.00 | 6.50 | 5.30 | 7.00 | +0.35 | +5.69% | 20 | 1,976 | 34.84% |
| GOOG240119C00141500 | 2023-10-03 1:26PM EDT | 141.50 | 6.25 | 5.95 | 7.35 | +0.25 | +4.17% | 8 | 1,335 | 36.68% |
| GOOG240119C00142000 | 2023-10-03 3:54PM EDT | 142.00 | 5.80 | 4.95 | 6.60 | 0.00 | - | 5 | 8,077 | 34.63% |
| GOOG240119C00142500 | 2023-10-03 2:25PM EDT | 142.50 | 5.70 | 5.55 | 6.90 | +0.35 | +6.54% | 21 | 3,633 | 36.28% |
| GOOG240119C00143000 | 2023-10-02 12:19PM EDT | 143.00 | 5.35 | 5.35 | 6.25 | 0.00 | - | 20 | 2,360 | 34.55% |
| GOOG240119C00143500 | 2023-10-02 11:06AM EDT | 143.50 | 5.30 | 4.40 | 6.05 | 0.00 | - | 36 | 2,227 | 34.40% |
| GOOG240119C00144000 | 2023-10-03 3:32PM EDT | 144.00 | 4.99 | 5.00 | 6.40 | -0.11 | -2.16% | 10 | 1,216 | 36.22% |
| GOOG240119C00144500 | 2023-10-03 11:13AM EDT | 144.50 | 4.75 | 4.05 | 5.70 | -0.05 | -1.04% | 2 | 673 | 34.24% |
| GOOG240119C00145000 | 2023-10-03 2:48PM EDT | 145.00 | 4.79 | 4.65 | 4.80 | -0.09 | -1.84% | 62 | 8,262 | 31.46% |
| GOOG240119C00145500 | 2023-10-02 12:50PM EDT | 145.50 | 4.50 | 3.70 | 5.35 | 0.00 | - | 45 | 1,459 | 34.03% |
| GOOG240119C00146000 | 2023-10-03 10:02AM EDT | 146.00 | 4.45 | 3.55 | 5.20 | +0.15 | +3.49% | 2 | 3,179 | 34.00% |
| GOOG240119C00146500 | 2023-10-03 10:02AM EDT | 146.50 | 4.30 | 3.40 | 5.05 | +0.15 | +3.61% | 8 | 1,045 | 33.96% |
| GOOG240119C00147000 | 2023-10-03 10:19AM EDT | 147.00 | 4.05 | 3.25 | 4.90 | +1.05 | +35.00% | 14 | 758 | 33.91% |
| GOOG240119C00147500 | 2023-10-03 10:09AM EDT | 147.50 | 3.96 | 3.10 | 4.75 | +0.11 | +2.86% | 1 | 1,199 | 33.84% |
| GOOG240119C00148000 | 2023-10-02 10:05AM EDT | 148.00 | 3.75 | 3.00 | 4.60 | 0.00 | - | 5 | 3,078 | 33.76% |
| GOOG240119C00148500 | 2023-09-29 12:19PM EDT | 148.50 | 3.05 | 2.94 | 4.60 | 0.00 | - | 2 | 946 | 34.25% |
| GOOG240119C00149000 | 2023-10-02 10:21AM EDT | 149.00 | 3.40 | 3.45 | 4.80 | 0.00 | - | 10 | 2,021 | 35.50% |
| GOOG240119C00149500 | 2023-09-29 2:30PM EDT | 149.50 | 3.50 | 2.62 | 4.20 | +0.93 | +36.19% | 3 | 2,221 | 33.64% |
| GOOG240119C00150000 | 2023-10-03 3:07PM EDT | 150.00 | 3.25 | 2.50 | 3.50 | -0.25 | -7.14% | 136 | 34,014 | 31.26% |
| GOOG240119C00150500 | 2023-10-03 2:26PM EDT | 150.50 | 3.20 | 2.38 | 4.05 | +0.31 | +10.73% | 46 | 2,072 | 33.97% |
| GOOG240119C00151000 | 2023-10-03 3:48PM EDT | 151.00 | 3.04 | 2.25 | 3.85 | +0.58 | +23.58% | 12 | 1,584 | 33.61% |
| GOOG240119C00151500 | 2023-10-03 10:02AM EDT | 151.50 | 2.92 | 2.16 | 3.85 | +0.26 | +9.77% | 111 | 1,863 | 34.06% |
| GOOG240119C00152500 | 2023-10-03 11:13AM EDT | 152.50 | 2.58 | 1.94 | 3.50 | -0.18 | -6.52% | 53 | 6,059 | 33.48% |
| GOOG240119C00155000 | 2023-10-03 3:00PM EDT | 155.00 | 2.18 | 1.44 | 2.95 | +0.09 | +4.31% | 40 | 5,099 | 33.15% |
| GOOG240119C00157500 | 2023-10-02 11:34AM EDT | 157.50 | 1.78 | 1.03 | 2.56 | 0.00 | - | 15 | 1,681 | 33.29% |
| GOOG240119C00160000 | 2023-10-03 1:41PM EDT | 160.00 | 1.48 | 0.95 | 2.22 | -0.02 | -1.33% | 12 | 20,466 | 33.43% |
| GOOG240119C00162500 | 2023-09-27 12:28PM EDT | 162.50 | 0.83 | 0.28 | 1.21 | 0.00 | - | 31 | 2,863 | 29.21% |
| GOOG240119C00165000 | 2023-10-03 12:49PM EDT | 165.00 | 1.00 | 0.93 | 0.98 | +0.05 | +5.26% | 5 | 2,963 | 29.10% |
| GOOG240119C00167500 | 2023-10-03 3:00PM EDT | 167.50 | 0.79 | 0.15 | 0.80 | +0.07 | +9.72% | 2 | 2,927 | 29.08% |
| GOOG240119C00170000 | 2023-10-03 2:56PM EDT | 170.00 | 0.64 | 0.12 | 1.30 | +0.07 | +12.28% | 7 | 3,779 | 34.39% |
| GOOG240119C00172500 | 2023-10-02 2:10PM EDT | 172.50 | 0.48 | 0.05 | 1.41 | 0.00 | - | 11 | 3,168 | 36.61% |
| GOOG240119C00175000 | 2023-10-03 1:45PM EDT | 175.00 | 0.44 | 0.00 | 1.20 | +0.06 | +15.79% | 160 | 8,855 | 36.48% |
| GOOG240119C00177500 | 2023-10-03 10:33AM EDT | 177.50 | 0.35 | 0.33 | 1.67 | +0.03 | +9.38% | 2 | 2,314 | 41.22% |
| GOOG240119C00180000 | 2023-10-03 1:53PM EDT | 180.00 | 0.31 | 0.28 | 0.65 | +0.04 | +14.81% | 121 | 2,007 | 34.09% |
| GOOG240119C00182500 | 2023-10-03 12:38PM EDT | 182.50 | 0.26 | 0.24 | 1.14 | +0.03 | +13.04% | 184 | 1,560 | 39.94% |
| GOOG240119C00185000 | 2023-10-02 3:49PM EDT | 185.00 | 0.20 | 0.04 | 1.10 | 0.00 | - | 134 | 1,838 | 40.85% |
| GOOG240119C00187500 | 2023-10-02 11:15AM EDT | 187.50 | 0.16 | 0.17 | 0.88 | 0.00 | - | 23 | 3,514 | 40.04% |
| GOOG240119C00190000 | 2023-09-29 9:50AM EDT | 190.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 15 | 2,024 | 36.79% |
| GOOG240119C00192500 | 2023-09-29 9:35AM EDT | 192.50 | 0.11 | 0.11 | 1.03 | 0.00 | - | 22 | 2,556 | 43.80% |
| GOOG240119C00195000 | 2023-09-29 12:46PM EDT | 195.00 | 0.10 | 0.11 | 0.29 | 0.00 | - | 1 | 2,113 | 35.43% |
| GOOG240119C00197500 | 2023-09-20 12:48PM EDT | 197.50 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 866 | 45.75% |
| GOOG240119C00200000 | 2023-10-03 1:45PM EDT | 200.00 | 0.09 | 0.08 | 0.34 | 0.00 | - | 150 | 4,553 | 38.28% |
| GOOG240119C00205000 | 2023-10-03 1:25PM EDT | 205.00 | 0.09 | 0.00 | 0.97 | -0.08 | -47.06% | 1 | 3,391 | 48.65% |
| GOOG240119C00210000 | 2023-10-03 1:25PM EDT | 210.00 | 0.06 | 0.05 | 0.23 | +0.02 | +50.00% | 5 | 1,250 | 39.50% |
| GOOG240119C00215000 | 2023-09-11 11:13AM EDT | 215.00 | 0.11 | 0.04 | 0.06 | 0.00 | - | 1 | 2,324 | 34.67% |
| GOOG240119C00220000 | 2023-10-03 11:05AM EDT | 220.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 7 | 6,267 | 36.13% |
| GOOG240119C00225000 | 2023-10-03 12:02PM EDT | 225.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 7,680 | 36.72% |
| GOOG240119C01040000 | 2022-07-05 2:31PM EDT | 1,040.00 | 1,299.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| GOOG240119C01060000 | 2022-06-08 3:14PM EDT | 1,060.00 | 1,363.60 | 1,415.00 | 1,433.00 | 0.00 | - | 19 | 81 | 0.00% |
| GOOG240119C01080000 | 2022-06-13 2:56PM EDT | 1,080.00 | 1,169.86 | 1,255.50 | 1,274.00 | 0.00 | - | 20 | 49 | 0.00% |
| GOOG240119C01100000 | 2022-06-13 2:06PM EDT | 1,100.00 | 1,163.30 | 1,237.50 | 1,257.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG240119C01120000 | 2022-06-08 1:00PM EDT | 1,120.00 | 1,310.81 | 1,362.00 | 1,380.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01140000 | 2022-05-24 1:19PM EDT | 1,140.00 | 1,045.30 | 1,198.50 | 1,217.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119C01160000 | 2022-05-25 9:30AM EDT | 1,160.00 | 1,035.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240119C01180000 | 2022-06-17 11:08AM EDT | 1,180.00 | 1,072.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG240119C01200000 | 2022-07-13 2:00PM EDT | 1,200.00 | 1,154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240119C01240000 | 2022-06-01 9:48AM EDT | 1,240.00 | 1,189.00 | 1,013.50 | 1,032.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01260000 | 2022-05-20 1:17PM EDT | 1,260.00 | 994.99 | 1,010.00 | 1,028.60 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG240119C01280000 | 2022-06-17 10:01AM EDT | 1,280.00 | 996.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG240119C01300000 | 2022-06-24 11:36AM EDT | 1,300.00 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG240119C01320000 | 2022-06-29 10:02AM EDT | 1,320.00 | 1,065.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOG240119C01340000 | 2022-06-07 11:03AM EDT | 1,340.00 | 1,126.71 | 1,141.50 | 1,161.00 | 0.00 | - | 10 | 16 | 0.00% |
| GOOG240119C01360000 | 2022-06-07 11:05AM EDT | 1,360.00 | 1,105.53 | 1,125.00 | 1,144.00 | 0.00 | - | 6 | 18 | 0.00% |
| GOOG240119C01380000 | 2022-06-16 12:17PM EDT | 1,380.00 | 896.75 | 997.50 | 1,015.50 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG240119C01400000 | 2022-05-27 11:14AM EDT | 1,400.00 | 968.50 | 1,090.00 | 1,108.50 | 0.00 | - | 4 | 7 | 0.00% |
| GOOG240119C01420000 | 2022-05-04 11:12AM EDT | 1,420.00 | 1,030.00 | 989.00 | 1,007.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119C01440000 | 2022-04-22 12:48PM EDT | 1,440.00 | 1,108.00 | 883.50 | 902.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119C01460000 | 2022-06-08 2:10PM EDT | 1,460.00 | 1,029.00 | 1,073.50 | 1,092.50 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG240119C01480000 | 2022-06-08 2:10PM EDT | 1,480.00 | 1,013.14 | 1,057.50 | 1,076.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG240119C01500000 | 2022-07-14 11:22AM EDT | 1,500.00 | 890.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| GOOG240119C01520000 | 2022-05-24 12:18PM EDT | 1,520.00 | 763.70 | 888.50 | 906.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240119C01540000 | 2022-05-20 3:20PM EDT | 1,540.00 | 781.65 | 793.00 | 811.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119C01560000 | 2021-11-10 7:51AM EDT | 1,560.00 | 1,351.00 | 1,483.00 | 1,502.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01580000 | 2022-02-15 11:30AM EDT | 1,580.00 | 1,278.79 | 1,220.10 | 1,236.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119C01600000 | 2022-04-27 3:26PM EDT | 1,600.00 | 870.93 | 821.00 | 839.50 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG240119C01620000 | 2022-07-11 9:43AM EDT | 1,620.00 | 897.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG240119C01640000 | 2022-06-28 3:50PM EDT | 1,640.00 | 808.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG240119C01660000 | 2022-05-24 10:58AM EDT | 1,660.00 | 622.37 | 785.50 | 804.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119C01680000 | 2022-05-24 10:31AM EDT | 1,680.00 | 614.33 | 770.50 | 789.50 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240119C01700000 | 2022-06-28 1:13PM EDT | 1,700.00 | 765.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| GOOG240119C01720000 | 2022-06-21 3:12PM EDT | 1,720.00 | 746.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG240119C01740000 | 2022-05-24 3:03PM EDT | 1,740.00 | 604.96 | 725.00 | 743.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG240119C01760000 | 2022-06-21 10:33AM EDT | 1,760.00 | 719.96 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOG240119C01780000 | 2022-07-15 3:52PM EDT | 1,780.00 | 694.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOG240119C01800000 | 2022-07-15 10:01AM EDT | 1,800.00 | 692.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| GOOG240119C01820000 | 2022-06-23 12:13PM EDT | 1,820.00 | 666.00 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 50.00% |
| GOOG240119C01840000 | 2022-07-05 1:33PM EDT | 1,840.00 | 657.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| GOOG240119C01860000 | 2022-06-23 2:05PM EDT | 1,860.00 | 630.51 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
| GOOG240119C01880000 | 2022-06-23 2:40PM EDT | 1,880.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 50.00% |
| GOOG240119C01900000 | 2022-07-14 10:42AM EDT | 1,900.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG240119C01920000 | 2022-06-13 3:03PM EDT | 1,920.00 | 552.01 | 606.10 | 623.90 | 0.00 | - | 3 | 41 | 0.00% |
| GOOG240119C01940000 | 2022-06-17 2:47PM EDT | 1,940.00 | 546.86 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GOOG240119C01960000 | 2022-07-07 3:11PM EDT | 1,960.00 | 696.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| GOOG240119C01980000 | 2022-07-14 11:09AM EDT | 1,980.00 | 553.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| GOOG240119C02000000 | 2022-07-11 3:39PM EDT | 2,000.00 | 625.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| GOOG240119C02050000 | 2022-06-30 10:07AM EDT | 2,050.00 | 460.49 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| GOOG240119C02100000 | 2022-07-07 1:07PM EDT | 2,100.00 | 595.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOG240119C02150000 | 2022-07-07 3:53PM EDT | 2,150.00 | 574.74 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG240119C02200000 | 2022-07-15 3:56PM EDT | 2,200.00 | 442.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| GOOG240119C02250000 | 2022-07-15 3:56PM EDT | 2,250.00 | 416.25 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| GOOG240119C02300000 | 2022-07-14 10:04AM EDT | 2,300.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| GOOG240119C02350000 | 2022-07-12 11:44AM EDT | 2,350.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 50.00% |
| GOOG240119C02400000 | 2022-07-14 10:04AM EDT | 2,400.00 | 323.30 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| GOOG240119C02450000 | 2022-07-15 10:46AM EDT | 2,450.00 | 332.00 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| GOOG240119C02500000 | 2022-07-15 11:57AM EDT | 2,500.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
| GOOG240119C02550000 | 2022-07-15 1:06PM EDT | 2,550.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| GOOG240119C02600000 | 2022-07-15 2:16PM EDT | 2,600.00 | 267.10 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 50.00% |
| GOOG240119C02650000 | 2022-07-01 10:32AM EDT | 2,650.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOG240119C02700000 | 2022-07-15 9:30AM EDT | 2,700.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 50.00% |
| GOOG240119C02750000 | 2022-07-13 9:37AM EDT | 2,750.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| GOOG240119C02770000 | 2022-06-21 11:52AM EDT | 2,770.00 | 221.94 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GOOG240119C02780000 | 2022-06-27 3:51PM EDT | 2,780.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 50.00% |
| GOOG240119C02790000 | 2022-06-14 9:59AM EDT | 2,790.00 | 186.00 | 192.50 | 208.00 | 0.00 | - | 8 | 40 | 0.00% |
| GOOG240119C02800000 | 2022-07-15 3:07PM EDT | 2,800.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 9 | 337 | 50.00% |
| GOOG240119C02810000 | 2022-06-17 11:18AM EDT | 2,810.00 | 168.26 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG240119C02820000 | 2022-05-20 12:25PM EDT | 2,820.00 | 166.00 | 166.00 | 182.00 | 0.00 | - | 2 | 25 | 0.00% |
| GOOG240119C02830000 | 2022-07-11 3:53PM EDT | 2,830.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| GOOG240119C02840000 | 2022-06-06 10:18AM EDT | 2,840.00 | 259.00 | 211.00 | 229.50 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG240119C02850000 | 2022-07-12 9:52AM EDT | 2,850.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| GOOG240119C02860000 | 2022-07-12 12:26PM EDT | 2,860.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOG240119C02870000 | 2022-06-06 10:18AM EDT | 2,870.00 | 231.51 | 202.20 | 220.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG240119C02880000 | 2022-05-03 3:58PM EDT | 2,880.00 | 239.41 | 220.00 | 238.00 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG240119C02890000 | 2022-06-06 10:00AM EDT | 2,890.00 | 234.00 | 197.50 | 213.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOG240119C02900000 | 2022-07-15 10:14AM EDT | 2,900.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| GOOG240119C02910000 | 2022-04-28 3:26PM EDT | 2,910.00 | 252.51 | 169.50 | 185.50 | 0.00 | - | 20 | 32 | 0.00% |
| GOOG240119C02920000 | 2022-04-18 1:40PM EDT | 2,920.00 | 311.30 | 170.50 | 185.50 | 0.00 | - | 8 | 17 | 0.00% |
| GOOG240119C02930000 | 2022-04-27 10:11AM EDT | 2,930.00 | 205.00 | 164.50 | 180.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG240119C02940000 | 2022-03-24 3:57PM EDT | 2,940.00 | 445.76 | 245.50 | 265.00 | 0.00 | - | 8 | 6 | 0.00% |
| GOOG240119C02950000 | 2022-07-12 10:58AM EDT | 2,950.00 | 198.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOG240119C02960000 | 2022-06-22 11:11AM EDT | 2,960.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 50.00% |
| GOOG240119C02970000 | 2022-06-15 11:55AM EDT | 2,970.00 | 155.00 | 154.50 | 170.50 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG240119C02980000 | 2022-06-22 11:12AM EDT | 2,980.00 | 168.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GOOG240119C02990000 | 2022-06-02 11:23AM EDT | 2,990.00 | 184.60 | 127.00 | 142.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOOG240119C03000000 | 2022-07-15 2:39PM EDT | 3,000.00 | 154.12 | 0.00 | 0.00 | 0.00 | - | 20 | 637 | 50.00% |
| GOOG240119C03010000 | 2022-07-01 12:58PM EDT | 3,010.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| GOOG240119C03020000 | 2022-06-15 11:49AM EDT | 3,020.00 | 145.00 | 143.50 | 159.50 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG240119C03030000 | 2022-07-08 11:24AM EDT | 3,030.00 | 211.94 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| GOOG240119C03050000 | 2022-07-07 2:39PM EDT | 3,050.00 | 199.90 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| GOOG240119C03100000 | 2022-07-08 11:21AM EDT | 3,100.00 | 191.77 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| GOOG240119C03150000 | 2022-07-12 11:31AM EDT | 3,150.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOG240119C03200000 | 2022-07-15 12:40PM EDT | 3,200.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| GOOG240119C03250000 | 2022-07-08 11:24AM EDT | 3,250.00 | 161.76 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOG240119C03300000 | 2022-07-07 10:56AM EDT | 3,300.00 | 135.93 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| GOOG240119C03350000 | 2022-07-05 10:43AM EDT | 3,350.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240119C03400000 | 2022-07-15 1:25PM EDT | 3,400.00 | 89.11 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| GOOG240119C03450000 | 2022-07-13 10:17AM EDT | 3,450.00 | 93.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GOOG240119C03500000 | 2022-07-15 1:25PM EDT | 3,500.00 | 77.87 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 50.00% |
| GOOG240119C03550000 | 2022-06-23 3:40PM EDT | 3,550.00 | 76.16 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOG240119C03600000 | 2022-07-15 1:25PM EDT | 3,600.00 | 68.17 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| GOOG240119C03650000 | 2022-07-07 1:16PM EDT | 3,650.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG240119C03700000 | 2022-07-15 1:25PM EDT | 3,700.00 | 59.78 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| GOOG240119C03750000 | 2022-05-23 10:22AM EDT | 3,750.00 | 50.51 | 56.50 | 65.70 | 0.00 | - | 1 | 93 | 517.17% |
| GOOG240119C03800000 | 2022-06-27 11:28AM EDT | 3,800.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| GOOG240119C03850000 | 2022-05-26 10:25AM EDT | 3,850.00 | 43.51 | 61.00 | 70.00 | 0.00 | - | 1 | 125 | 534.53% |
| GOOG240119C03900000 | 2022-06-06 9:52AM EDT | 3,900.00 | 61.25 | 50.00 | 59.00 | 0.00 | - | 1 | 86 | 496.57% |
| GOOG240119C03950000 | 2022-05-31 12:06PM EDT | 3,950.00 | 51.17 | 38.60 | 46.50 | 0.00 | - | 1 | 8 | 456.16% |
| GOOG240119C04000000 | 2022-07-15 3:33PM EDT | 4,000.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 50.00% |
| GOOG240119C04100000 | 2022-07-11 11:27AM EDT | 4,100.00 | 50.31 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| GOOG240119C04200000 | 2022-07-13 11:38AM EDT | 4,200.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOG240119C04300000 | 2022-07-14 10:19AM EDT | 4,300.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOG240119C04400000 | 2022-07-14 2:05PM EDT | 4,400.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 50.00% |
| GOOG240119C04500000 | 2022-07-15 12:45PM EDT | 4,500.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 50.00% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00045000 | 2023-10-02 2:16PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 5,443 | 62.50% |
| GOOG240119P00050000 | 2023-10-03 2:25PM EDT | 50.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 2,219 | 66.41% |
| GOOG240119P00052000 | 2023-09-26 3:47PM EDT | 52.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 7,835 | 63.67% |
| GOOG240119P00053000 | 2023-08-25 11:14AM EDT | 53.00 | 0.04 | 0.01 | 1.92 | 0.00 | - | 5 | 1,419 | 102.78% |
| GOOG240119P00054000 | 2023-09-05 9:34AM EDT | 54.00 | 0.03 | 0.00 | 0.91 | 0.00 | - | 1 | 1,249 | 87.65% |
| GOOG240119P00055000 | 2023-09-15 3:33PM EDT | 55.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 1 | 1,999 | 64.84% |
| GOOG240119P00056000 | 2023-09-21 12:36PM EDT | 56.00 | 0.02 | 0.00 | 0.92 | 0.00 | - | 1 | 295 | 84.57% |
| GOOG240119P00057000 | 2023-09-19 1:26PM EDT | 57.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 560 | 68.26% |
| GOOG240119P00058000 | 2023-09-20 12:28PM EDT | 58.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 3 | 462 | 57.62% |
| GOOG240119P00059000 | 2023-08-31 10:06AM EDT | 59.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 480 | 63.38% |
| GOOG240119P00060000 | 2023-09-28 3:21PM EDT | 60.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 7 | 3,461 | 67.48% |
| GOOG240119P00061000 | 2023-09-07 3:16PM EDT | 61.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 2,878 | 55.86% |
| GOOG240119P00062000 | 2023-09-29 9:52AM EDT | 62.00 | 0.03 | 0.00 | 0.94 | 0.00 | - | 3 | 1,205 | 75.88% |
| GOOG240119P00063000 | 2023-09-28 9:30AM EDT | 63.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 4 | 1,661 | 54.88% |
| GOOG240119P00064000 | 2023-10-03 3:34PM EDT | 64.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 2 | 2,811 | 53.91% |
| GOOG240119P00065000 | 2023-09-28 12:19PM EDT | 65.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 6,049 | 50.20% |
| GOOG240119P00066000 | 2023-09-08 10:19AM EDT | 66.00 | 0.04 | 0.05 | 0.08 | 0.00 | - | 1 | 3,276 | 52.73% |
| GOOG240119P00067000 | 2023-09-28 3:36PM EDT | 67.00 | 0.06 | 0.00 | 0.96 | 0.00 | - | 1 | 3,560 | 69.24% |
| GOOG240119P00068000 | 2023-10-02 10:23AM EDT | 68.00 | 0.05 | 0.00 | 0.96 | 0.00 | - | 280 | 2,097 | 67.87% |
| GOOG240119P00069000 | 2023-09-28 12:47PM EDT | 69.00 | 0.06 | 0.07 | 0.10 | 0.00 | - | 5 | 2,277 | 51.37% |
| GOOG240119P00070000 | 2023-10-03 10:38AM EDT | 70.00 | 0.08 | 0.08 | 0.97 | 0.00 | - | 20 | 3,367 | 66.36% |
| GOOG240119P00071000 | 2023-09-28 9:30AM EDT | 71.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 91 | 1,939 | 50.00% |
| GOOG240119P00072000 | 2023-09-28 2:06PM EDT | 72.00 | 0.08 | 0.09 | 0.12 | 0.00 | - | 7 | 1,489 | 50.49% |
| GOOG240119P00073000 | 2023-10-03 11:13AM EDT | 73.00 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 1 | 1,766 | 50.00% |
| GOOG240119P00074000 | 2023-10-02 11:45AM EDT | 74.00 | 0.08 | 0.10 | 1.01 | 0.00 | - | 1 | 1,428 | 61.96% |
| GOOG240119P00075000 | 2023-09-28 2:37PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 5,320 | 48.98% |
| GOOG240119P00076000 | 2023-10-03 11:13AM EDT | 76.00 | 0.13 | 0.00 | 0.16 | -0.02 | -13.33% | 1 | 1,005 | 48.44% |
| GOOG240119P00077000 | 2023-09-25 10:47AM EDT | 77.00 | 0.13 | 0.05 | 0.17 | 0.00 | - | 5 | 1,481 | 47.85% |
| GOOG240119P00078000 | 2023-09-28 12:08PM EDT | 78.00 | 0.12 | 0.15 | 0.18 | 0.00 | - | 4 | 885 | 47.22% |
| GOOG240119P00079000 | 2023-09-29 9:34AM EDT | 79.00 | 0.11 | 0.16 | 0.75 | 0.00 | - | 2 | 1,506 | 53.91% |
| GOOG240119P00080000 | 2023-10-03 12:06PM EDT | 80.00 | 0.18 | 0.18 | 0.27 | +0.04 | +28.57% | 7 | 10,837 | 48.19% |
| GOOG240119P00081000 | 2023-09-21 10:20AM EDT | 81.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 2 | 4,239 | 45.61% |
| GOOG240119P00082000 | 2023-09-14 11:44AM EDT | 82.00 | 0.12 | 0.20 | 0.24 | 0.00 | - | 25 | 2,476 | 45.26% |
| GOOG240119P00083000 | 2023-10-02 11:09AM EDT | 83.00 | 0.16 | 0.00 | 1.12 | 0.00 | - | 11 | 1,971 | 51.51% |
| GOOG240119P00084000 | 2023-10-03 11:14AM EDT | 84.00 | 0.25 | 0.00 | 0.27 | -0.02 | -7.41% | 6 | 1,837 | 44.14% |
| GOOG240119P00085000 | 2023-10-03 12:04PM EDT | 85.00 | 0.26 | 0.26 | 0.29 | +0.04 | +18.18% | 6 | 6,811 | 43.65% |
| GOOG240119P00086000 | 2023-10-02 11:09AM EDT | 86.00 | 0.20 | 0.00 | 1.18 | 0.00 | - | 5 | 1,826 | 56.84% |
| GOOG240119P00087000 | 2023-10-03 3:27PM EDT | 87.00 | 0.32 | 0.30 | 0.33 | +0.12 | +60.00% | 5 | 3,328 | 42.68% |
| GOOG240119P00088000 | 2023-09-11 10:11AM EDT | 88.00 | 0.23 | 0.05 | 1.22 | 0.00 | - | 1 | 2,635 | 54.86% |
| GOOG240119P00089000 | 2023-09-29 12:05PM EDT | 89.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 3 | 5,203 | 53.98% |
| GOOG240119P00090000 | 2023-10-03 1:59PM EDT | 90.00 | 0.37 | 0.37 | 0.41 | +0.05 | +15.63% | 8 | 12,779 | 41.36% |
| GOOG240119P00091000 | 2023-10-03 1:42PM EDT | 91.00 | 0.40 | 0.40 | 0.44 | +0.04 | +11.11% | 10 | 2,692 | 40.92% |
| GOOG240119P00092000 | 2023-10-03 3:27PM EDT | 92.00 | 0.46 | 0.00 | 1.33 | +0.14 | +43.75% | 8 | 5,140 | 51.22% |
| GOOG240119P00093000 | 2023-09-26 11:36AM EDT | 93.00 | 0.56 | 0.45 | 1.37 | 0.00 | - | 1 | 2,892 | 50.44% |
| GOOG240119P00094000 | 2023-10-03 1:53PM EDT | 94.00 | 0.51 | 0.05 | 1.41 | +0.06 | +13.33% | 6 | 913 | 49.63% |
| GOOG240119P00095000 | 2023-10-03 3:20PM EDT | 95.00 | 0.56 | 0.00 | 1.45 | +0.12 | +27.27% | 60 | 10,133 | 48.83% |
| GOOG240119P00096000 | 2023-10-03 3:27PM EDT | 96.00 | 0.62 | 0.11 | 1.49 | +0.21 | +51.22% | 18 | 2,680 | 48.02% |
| GOOG240119P00097000 | 2023-10-03 3:18PM EDT | 97.00 | 0.65 | 0.64 | 0.68 | +0.02 | +3.17% | 50 | 2,674 | 38.48% |
| GOOG240119P00098000 | 2023-10-03 11:00AM EDT | 98.00 | 0.66 | 0.13 | 1.60 | +0.09 | +15.79% | 25 | 1,674 | 46.63% |
| GOOG240119P00099000 | 2023-10-03 12:06PM EDT | 99.00 | 0.74 | 0.74 | 1.27 | +0.16 | +27.59% | 5 | 2,679 | 42.60% |
| GOOG240119P00100000 | 2023-10-03 12:38PM EDT | 100.00 | 0.77 | 0.80 | 1.07 | +0.18 | +30.51% | 27 | 15,614 | 39.64% |
| GOOG240119P00102500 | 2023-10-03 2:44PM EDT | 102.50 | 0.96 | 0.50 | 1.01 | +0.22 | +29.73% | 53 | 5,225 | 36.41% |
| GOOG240119P00105000 | 2023-10-03 2:44PM EDT | 105.00 | 1.16 | 1.17 | 1.77 | +0.24 | +26.09% | 25 | 10,160 | 39.82% |
| GOOG240119P00107500 | 2023-10-03 3:51PM EDT | 107.50 | 1.43 | 0.60 | 1.75 | +0.26 | +22.22% | 235 | 3,143 | 36.82% |
| GOOG240119P00110000 | 2023-10-03 3:05PM EDT | 110.00 | 1.67 | 0.91 | 2.45 | +0.33 | +24.63% | 33 | 16,684 | 38.28% |
| GOOG240119P00112500 | 2023-10-03 3:39PM EDT | 112.50 | 2.11 | 2.01 | 2.56 | +0.40 | +23.39% | 9 | 4,153 | 35.88% |
| GOOG240119P00115000 | 2023-10-03 3:32PM EDT | 115.00 | 2.50 | 1.65 | 3.45 | +0.44 | +21.36% | 78 | 27,987 | 37.31% |
| GOOG240119P00117500 | 2023-10-03 3:18PM EDT | 117.50 | 2.94 | 2.73 | 3.45 | +0.62 | +26.72% | 243 | 29,936 | 34.08% |
| GOOG240119P00120000 | 2023-10-03 3:51PM EDT | 120.00 | 3.45 | 2.82 | 3.55 | +0.66 | +23.66% | 114 | 15,057 | 31.28% |
| GOOG240119P00122500 | 2023-10-03 2:24PM EDT | 122.50 | 4.05 | 3.25 | 4.95 | +0.70 | +20.90% | 113 | 3,485 | 33.70% |
| GOOG240119P00125000 | 2023-10-03 3:16PM EDT | 125.00 | 4.82 | 3.90 | 5.00 | +0.82 | +20.50% | 54 | 8,707 | 30.29% |
| GOOG240119P00127500 | 2023-10-03 3:41PM EDT | 127.50 | 5.70 | 4.65 | 6.40 | +1.10 | +23.91% | 268 | 2,661 | 31.73% |
| GOOG240119P00130000 | 2023-10-03 3:52PM EDT | 130.00 | 6.45 | 5.40 | 7.25 | +0.67 | +11.59% | 250 | 5,349 | 30.71% |
| GOOG240119P00132500 | 2023-10-03 3:43PM EDT | 132.50 | 7.60 | 6.60 | 8.30 | +0.77 | +11.27% | 214 | 4,392 | 30.05% |
| GOOG240119P00135000 | 2023-10-03 3:58PM EDT | 135.00 | 8.62 | 7.25 | 8.70 | +0.82 | +10.51% | 1,293 | 6,093 | 26.77% |
| GOOG240119P00137500 | 2023-10-03 3:59PM EDT | 137.50 | 10.00 | 8.70 | 10.00 | +1.25 | +14.29% | 81 | 3,098 | 26.18% |
| GOOG240119P00138500 | 2023-10-03 1:52PM EDT | 138.50 | 10.35 | 9.35 | 11.25 | +1.15 | +12.50% | 72 | 1,628 | 28.38% |
| GOOG240119P00139000 | 2023-10-03 1:52PM EDT | 139.00 | 10.65 | 10.45 | 11.20 | +1.20 | +12.70% | 300 | 751 | 27.09% |
| GOOG240119P00139500 | 2023-10-02 3:46PM EDT | 139.50 | 10.10 | 9.15 | 11.55 | +0.40 | +4.12% | 1 | 276 | 27.19% |
| GOOG240119P00140000 | 2023-10-03 3:24PM EDT | 140.00 | 11.30 | 11.05 | 11.75 | +0.69 | +6.50% | 21 | 648 | 26.74% |
| GOOG240119P00140500 | 2023-10-03 1:52PM EDT | 140.50 | 11.50 | 11.25 | 12.65 | -0.85 | -6.88% | 30 | 269 | 28.77% |
| GOOG240119P00141000 | 2023-10-03 1:59PM EDT | 141.00 | 11.84 | 11.35 | 12.15 | -0.95 | -7.43% | 61 | 231 | 25.78% |
| GOOG240119P00141500 | 2023-09-19 1:43PM EDT | 141.50 | 8.75 | 12.00 | 12.80 | 0.00 | - | 6 | 145 | 26.89% |
| GOOG240119P00142000 | 2023-09-29 12:54PM EDT | 142.00 | 12.47 | 10.60 | 13.50 | 0.00 | - | 6 | 81 | 28.19% |
| GOOG240119P00142500 | 2023-09-18 3:54PM EDT | 142.50 | 8.95 | 12.40 | 13.85 | 0.00 | - | 3 | 121 | 28.21% |
| GOOG240119P00143000 | 2023-09-15 2:24PM EDT | 143.00 | 9.95 | 12.60 | 13.80 | 0.00 | - | 10 | 52 | 26.73% |
| GOOG240119P00143500 | 2023-09-01 9:30AM EDT | 143.50 | 10.50 | 13.10 | 14.95 | 0.00 | - | 5 | 31 | 29.69% |
| GOOG240119P00144000 | 2023-10-02 10:52AM EDT | 144.00 | 12.65 | 13.15 | 14.75 | 0.00 | - | 5 | 30 | 27.61% |
| GOOG240119P00144500 | 2023-09-14 2:24PM EDT | 144.50 | 9.90 | 12.20 | 15.10 | 0.00 | - | 6 | 21 | 27.56% |
| GOOG240119P00145000 | 2023-09-28 1:43PM EDT | 145.00 | 14.16 | 13.95 | 15.15 | 0.00 | - | 1 | 430 | 26.33% |
| GOOG240119P00145500 | 2023-08-29 2:29PM EDT | 145.50 | 13.70 | 14.20 | 15.55 | 0.00 | - | 1 | 25 | 26.43% |
| GOOG240119P00146000 | 2023-09-21 9:43AM EDT | 146.00 | 14.90 | 14.85 | 16.15 | 0.00 | - | 2 | 22 | 27.32% |
| GOOG240119P00146500 | 2023-07-14 9:56AM EDT | 146.50 | 21.40 | 17.60 | 19.45 | 0.00 | - | 11 | 24 | 38.42% |
| GOOG240119P00147000 | 2023-09-08 10:02AM EDT | 147.00 | 13.50 | 15.20 | 16.60 | 0.00 | - | 20 | 39 | 26.04% |
| GOOG240119P00147500 | 2023-09-21 11:19AM EDT | 147.50 | 17.05 | 15.40 | 16.90 | 0.00 | - | 2 | 15 | 25.66% |
| GOOG240119P00148000 | 2023-09-29 10:20AM EDT | 148.00 | 15.20 | 15.95 | 17.15 | 0.00 | - | 2 | 15 | 25.03% |
| GOOG240119P00148500 | 2023-09-06 1:44PM EDT | 148.50 | 15.60 | 15.20 | 17.85 | 0.00 | - | 1 | 2 | 26.35% |
| GOOG240119P00149000 | 2023-10-02 10:52AM EDT | 149.00 | 16.18 | 16.60 | 18.25 | 0.00 | - | 5 | 32 | 26.36% |
| GOOG240119P00149500 | 2023-07-14 10:45AM EDT | 149.50 | 24.70 | 19.20 | 22.00 | 0.00 | - | 9 | 9 | 39.81% |
| GOOG240119P00150000 | 2023-10-03 1:43PM EDT | 150.00 | 17.85 | 16.10 | 19.10 | +0.10 | +0.56% | 3 | 293 | 26.55% |
| GOOG240119P00150500 | 2023-07-20 3:12PM EDT | 150.50 | 31.62 | 21.40 | 24.60 | 0.00 | - | 4 | 2 | 46.73% |
| GOOG240119P00151000 | 2023-09-21 9:56AM EDT | 151.00 | 19.60 | 16.90 | 21.30 | 0.00 | - | 2 | 10 | 32.60% |
| GOOG240119P00151500 | 2023-09-14 12:14PM EDT | 151.50 | 14.45 | 17.35 | 22.00 | 0.00 | - | 8 | 6 | 33.87% |
| GOOG240119P00152500 | 2023-09-28 3:59PM EDT | 152.50 | 20.07 | 18.10 | 22.50 | 0.00 | - | 1 | 750 | 32.64% |
| GOOG240119P00155000 | 2023-09-19 9:33AM EDT | 155.00 | 17.85 | 21.30 | 24.80 | 0.00 | - | 1 | 3 | 33.85% |
| GOOG240119P00157500 | 2023-09-28 2:10PM EDT | 157.50 | 24.53 | 23.75 | 25.65 | 0.00 | - | 2 | 22 | 27.45% |
| GOOG240119P00160000 | 2023-09-28 2:09PM EDT | 160.00 | 26.78 | 25.60 | 28.20 | 0.00 | - | 2 | 2 | 29.46% |
| GOOG240119P00162500 | 2023-08-17 3:49PM EDT | 162.50 | 32.25 | 22.60 | 25.80 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P00165000 | 2023-08-31 3:39PM EDT | 165.00 | 26.57 | 30.95 | 35.25 | 0.00 | - | 3 | 0 | 43.56% |
| GOOG240119P00167500 | 2022-10-26 12:24PM EDT | 167.50 | 70.09 | 67.50 | 72.50 | 0.00 | - | 8 | 0 | 161.60% |
| GOOG240119P00170000 | 2022-11-14 2:50PM EDT | 170.00 | 73.00 | 72.00 | 77.00 | 0.00 | - | 8 | 0 | 170.70% |
| GOOG240119P00172500 | 2022-09-08 9:36AM EDT | 172.50 | 63.35 | 70.50 | 75.50 | 0.00 | - | 2 | 0 | 158.76% |
| GOOG240119P00175000 | 2023-06-06 11:20AM EDT | 175.00 | 47.00 | 53.55 | 56.75 | 0.00 | - | 2 | 0 | 90.04% |
| GOOG240119P00177500 | 2022-10-19 11:34AM EDT | 177.50 | 76.25 | 77.00 | 82.00 | 0.00 | - | 2 | 0 | 167.91% |
| GOOG240119P00180000 | 2023-08-31 10:35AM EDT | 180.00 | 41.69 | 46.35 | 50.25 | 0.00 | - | 3 | 0 | 53.49% |
| GOOG240119P00182500 | 2022-09-16 9:44AM EDT | 182.50 | 80.00 | 83.00 | 88.00 | 0.00 | - | 1 | 0 | 175.13% |
| GOOG240119P00185000 | 2023-06-13 10:17AM EDT | 185.00 | 60.47 | 59.75 | 61.95 | 0.00 | - | 3 | 1 | 81.06% |
| GOOG240119P00187500 | 2022-09-27 12:14PM EDT | 187.50 | 89.83 | 92.00 | 95.80 | 0.00 | - | 8 | 0 | 190.56% |
| GOOG240119P00190000 | 2023-07-25 3:10PM EDT | 190.00 | 67.08 | 57.00 | 60.35 | 0.00 | - | 2 | 0 | 50.01% |
| GOOG240119P00192500 | 2022-09-29 10:18AM EDT | 192.50 | 95.70 | 93.50 | 98.50 | 0.00 | - | 2 | 0 | 183.86% |
| GOOG240119P00195000 | 2023-04-17 12:38PM EDT | 195.00 | 89.10 | 71.25 | 75.35 | 0.00 | - | 2 | 0 | 96.96% |
| GOOG240119P00197500 | 2023-02-09 4:38PM EDT | 197.50 | 102.70 | 104.00 | 108.40 | 0.00 | - | 4 | 0 | 205.29% |
| GOOG240119P00200000 | 2023-08-29 2:34PM EDT | 200.00 | 64.56 | 65.00 | 69.35 | 0.00 | - | 4 | 0 | 59.39% |
| GOOG240119P00205000 | 2023-03-13 2:54PM EDT | 205.00 | 112.16 | 97.75 | 101.80 | 0.00 | - | 2 | 0 | 161.74% |
| GOOG240119P00210000 | 2023-02-09 4:33PM EDT | 210.00 | 115.38 | 116.50 | 121.00 | 0.00 | - | 200 | 0 | 213.06% |
| GOOG240119P00215000 | 2023-02-09 4:34PM EDT | 215.00 | 120.32 | 121.50 | 125.90 | 0.00 | - | 352 | 0 | 215.74% |
| GOOG240119P00220000 | 2023-09-28 2:10PM EDT | 220.00 | 86.86 | 84.45 | 89.00 | 0.00 | - | 4 | 0 | 66.09% |
| GOOG240119P00225000 | 2023-05-12 9:33AM EDT | 225.00 | 106.80 | 99.95 | 104.40 | 0.00 | - | 1 | 0 | 109.00% |
| GOOG240119P01040000 | 2022-07-15 10:40AM EDT | 1,040.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOG240119P01060000 | 2022-06-08 3:16PM EDT | 1,060.00 | 19.61 | 14.00 | 23.50 | 0.00 | - | 6 | 4 | 0.00% |
| GOOG240119P01100000 | 2022-06-13 9:54AM EDT | 1,100.00 | 29.70 | 20.20 | 29.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG240119P01140000 | 2022-05-31 1:29PM EDT | 1,140.00 | 28.44 | 25.50 | 35.40 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119P01180000 | 2022-06-09 2:52PM EDT | 1,180.00 | 28.62 | 22.10 | 31.50 | 0.00 | - | 7 | 9 | 0.00% |
| GOOG240119P01200000 | 2022-07-07 9:33AM EDT | 1,200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOG240119P01220000 | 2022-06-09 2:52PM EDT | 1,220.00 | 32.42 | 25.30 | 35.00 | 0.00 | - | 8 | 17 | 0.00% |
| GOOG240119P01240000 | 2022-06-09 2:46PM EDT | 1,240.00 | 34.37 | 27.00 | 36.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119P01260000 | 2022-06-13 3:42PM EDT | 1,260.00 | 49.80 | 37.00 | 45.80 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG240119P01280000 | 2022-06-29 2:58PM EDT | 1,280.00 | 42.64 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| GOOG240119P01300000 | 2022-07-06 3:18PM EDT | 1,300.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| GOOG240119P01320000 | 2022-06-15 11:47AM EDT | 1,320.00 | 54.00 | 43.00 | 52.50 | 0.00 | - | 10 | 143 | 0.00% |
| GOOG240119P01340000 | 2022-07-15 10:40AM EDT | 1,340.00 | 49.91 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG240119P01360000 | 2022-05-12 9:39AM EDT | 1,360.00 | 62.27 | 51.50 | 61.50 | 0.00 | - | 1 | 76 | 0.00% |
| GOOG240119P01380000 | 2022-07-15 2:54PM EDT | 1,380.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG240119P01400000 | 2022-06-30 10:06AM EDT | 1,400.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GOOG240119P01420000 | 2022-06-14 1:57PM EDT | 1,420.00 | 73.00 | 59.50 | 68.60 | 0.00 | - | 3 | 75 | 0.00% |
| GOOG240119P01440000 | 2022-06-14 9:54AM EDT | 1,440.00 | 79.85 | 63.00 | 71.70 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG240119P01460000 | 2022-06-16 2:12PM EDT | 1,460.00 | 85.00 | 63.50 | 72.50 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG240119P01480000 | 2022-05-24 1:08PM EDT | 1,480.00 | 93.05 | 65.50 | 74.90 | 0.00 | - | 3 | 18 | 0.00% |
| GOOG240119P01500000 | 2022-06-29 2:58PM EDT | 1,500.00 | 75.36 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| GOOG240119P01520000 | 2022-06-08 10:39AM EDT | 1,520.00 | 70.80 | 61.00 | 69.60 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG240119P01540000 | 2022-07-15 10:14AM EDT | 1,540.00 | 80.61 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| GOOG240119P01560000 | 2022-07-07 1:21PM EDT | 1,560.00 | 78.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG240119P01580000 | 2022-05-09 10:45AM EDT | 1,580.00 | 97.00 | 76.20 | 83.00 | 0.00 | - | 8 | 27 | 0.00% |
| GOOG240119P01600000 | 2022-07-07 1:21PM EDT | 1,600.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| GOOG240119P01620000 | 2022-06-07 10:45AM EDT | 1,620.00 | 90.07 | 82.00 | 89.90 | 0.00 | - | 4 | 47 | 0.00% |
| GOOG240119P01640000 | 2022-06-13 10:37AM EDT | 1,640.00 | 125.43 | 98.00 | 106.90 | 0.00 | - | 5 | 41 | 0.00% |
| GOOG240119P01660000 | 2022-05-23 11:26AM EDT | 1,660.00 | 113.03 | 100.50 | 116.10 | 0.00 | - | 5 | 20 | 0.00% |
| GOOG240119P01680000 | 2022-06-22 12:20PM EDT | 1,680.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| GOOG240119P01700000 | 2022-06-27 11:04AM EDT | 1,700.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| GOOG240119P01720000 | 2022-03-22 10:49AM EDT | 1,720.00 | 64.95 | 76.00 | 84.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119P01740000 | 2022-04-29 11:12AM EDT | 1,740.00 | 115.80 | 120.00 | 134.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240119P01760000 | 2022-05-09 9:31AM EDT | 1,760.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P01780000 | 2022-05-19 9:58AM EDT | 1,780.00 | 142.00 | 149.50 | 165.00 | 0.00 | - | 1 | 43 | 0.00% |
| GOOG240119P01800000 | 2022-07-14 12:38PM EDT | 1,800.00 | 148.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GOOG240119P01820000 | 2022-05-11 1:47PM EDT | 1,820.00 | 162.50 | 148.50 | 164.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119P01840000 | 2022-05-09 11:49AM EDT | 1,840.00 | 160.00 | 131.50 | 145.50 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG240119P01860000 | 2022-05-02 3:18PM EDT | 1,860.00 | 156.20 | 149.00 | 165.00 | 0.00 | - | 5 | 37 | 0.00% |
| GOOG240119P01880000 | 2022-05-26 3:55PM EDT | 1,880.00 | 188.40 | 131.00 | 146.30 | 0.00 | - | 4 | 8 | 0.00% |
| GOOG240119P01900000 | 2022-07-14 12:42PM EDT | 1,900.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GOOG240119P01920000 | 2022-03-23 12:40PM EDT | 1,920.00 | 99.00 | 162.00 | 180.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240119P01940000 | 2022-07-01 9:47AM EDT | 1,940.00 | 205.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG240119P01960000 | 2022-05-25 9:44AM EDT | 1,960.00 | 242.46 | 173.00 | 188.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG240119P01980000 | 2022-05-24 11:47AM EDT | 1,980.00 | 256.03 | 189.00 | 205.00 | 0.00 | - | 10 | 47 | 0.00% |
| GOOG240119P02000000 | 2022-07-15 1:09PM EDT | 2,000.00 | 203.55 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| GOOG240119P02050000 | 2022-07-01 12:06PM EDT | 2,050.00 | 256.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG240119P02100000 | 2022-07-14 1:52PM EDT | 2,100.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 0.00% |
| GOOG240119P02150000 | 2022-07-14 9:31AM EDT | 2,150.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG240119P02200000 | 2022-07-06 12:53PM EDT | 2,200.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| GOOG240119P02250000 | 2022-07-07 3:44PM EDT | 2,250.00 | 268.15 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| GOOG240119P02300000 | 2022-07-13 10:17AM EDT | 2,300.00 | 329.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 0.00% |
| GOOG240119P02350000 | 2022-07-12 11:44AM EDT | 2,350.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 22 | 1,431 | 0.00% |
| GOOG240119P02400000 | 2022-07-13 11:25AM EDT | 2,400.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| GOOG240119P02450000 | 2022-06-23 2:29PM EDT | 2,450.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 0.00% |
| GOOG240119P02500000 | 2022-07-11 9:36AM EDT | 2,500.00 | 401.80 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| GOOG240119P02550000 | 2022-07-01 12:06PM EDT | 2,550.00 | 534.13 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| GOOG240119P02600000 | 2022-07-01 12:03PM EDT | 2,600.00 | 570.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3,684 | 0.00% |
| GOOG240119P02650000 | 2022-07-01 11:35AM EDT | 2,650.00 | 600.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG240119P02700000 | 2022-07-01 11:37AM EDT | 2,700.00 | 637.63 | 0.00 | 0.00 | 0.00 | - | 12 | 293 | 0.00% |
| GOOG240119P02750000 | 2022-07-01 10:17AM EDT | 2,750.00 | 671.65 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| GOOG240119P02770000 | 2022-06-30 1:05PM EDT | 2,770.00 | 654.40 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| GOOG240119P02780000 | 2022-06-30 12:54PM EDT | 2,780.00 | 662.87 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| GOOG240119P02790000 | 2022-06-08 12:20PM EDT | 2,790.00 | 577.56 | 543.00 | 561.00 | 0.00 | - | 6 | 41 | 0.00% |
| GOOG240119P02800000 | 2022-07-05 3:06PM EDT | 2,800.00 | 645.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GOOG240119P02810000 | 2022-06-08 2:03PM EDT | 2,810.00 | 599.43 | 555.50 | 573.50 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG240119P02820000 | 2022-06-08 12:14PM EDT | 2,820.00 | 598.43 | 562.50 | 580.50 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG240119P02830000 | 2022-06-23 2:02PM EDT | 2,830.00 | 685.29 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GOOG240119P02840000 | 2022-06-23 2:59PM EDT | 2,840.00 | 687.70 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| GOOG240119P02850000 | 2022-06-23 12:23PM EDT | 2,850.00 | 691.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOOG240119P02860000 | 2022-06-23 12:28PM EDT | 2,860.00 | 698.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOOG240119P02870000 | 2022-07-01 9:47AM EDT | 2,870.00 | 757.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOG240119P02880000 | 2022-06-23 11:16AM EDT | 2,880.00 | 705.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG240119P02890000 | 2022-06-23 11:16AM EDT | 2,890.00 | 713.82 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| GOOG240119P02900000 | 2022-06-23 11:12AM EDT | 2,900.00 | 720.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| GOOG240119P02910000 | 2022-06-23 2:32PM EDT | 2,910.00 | 744.21 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| GOOG240119P02920000 | 2022-06-23 2:28PM EDT | 2,920.00 | 754.44 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| GOOG240119P02930000 | 2022-06-23 2:33PM EDT | 2,930.00 | 759.79 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 0.00% |
| GOOG240119P02940000 | 2022-06-23 2:30PM EDT | 2,940.00 | 769.70 | 0.00 | 0.00 | 0.00 | - | 28 | 14 | 0.00% |
| GOOG240119P02950000 | 2022-06-23 2:34PM EDT | 2,950.00 | 775.68 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| GOOG240119P02960000 | 2022-06-23 2:09PM EDT | 2,960.00 | 791.25 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 0.00% |
| GOOG240119P02970000 | 2022-06-23 1:47PM EDT | 2,970.00 | 804.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| GOOG240119P02980000 | 2022-06-23 1:12PM EDT | 2,980.00 | 806.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| GOOG240119P02990000 | 2022-06-23 1:47PM EDT | 2,990.00 | 819.87 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| GOOG240119P03000000 | 2022-07-12 9:49AM EDT | 3,000.00 | 745.13 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| GOOG240119P03010000 | 2022-06-17 10:59AM EDT | 3,010.00 | 921.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG240119P03020000 | 2022-07-12 9:49AM EDT | 3,020.00 | 760.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG240119P03030000 | 2022-06-08 1:54PM EDT | 3,030.00 | 768.50 | 712.50 | 730.50 | 0.00 | - | 8 | 23 | 0.00% |
| GOOG240119P03050000 | 2022-06-17 10:59AM EDT | 3,050.00 | 956.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| GOOG240119P03100000 | 2022-06-17 11:08AM EDT | 3,100.00 | 987.64 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG240119P03150000 | 2022-06-24 9:30AM EDT | 3,150.00 | 908.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG240119P03200000 | 2022-06-17 11:25AM EDT | 3,200.00 | 1,078.93 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| GOOG240119P03250000 | 2022-06-16 12:51PM EDT | 3,250.00 | 1,129.01 | 1,010.00 | 1,028.00 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG240119P03300000 | 2022-06-16 12:51PM EDT | 3,300.00 | 1,179.01 | 1,055.50 | 1,073.50 | 0.00 | - | 10 | 24 | 0.00% |
| GOOG240119P03350000 | 2022-07-13 10:17AM EDT | 3,350.00 | 1,096.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG240119P03400000 | 2022-06-08 1:56PM EDT | 3,400.00 | 1,079.94 | 1,018.50 | 1,036.50 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG240119P03450000 | 2022-06-08 2:03PM EDT | 3,450.00 | 1,122.06 | 1,063.50 | 1,081.50 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG240119P03500000 | 2022-05-23 10:36AM EDT | 3,500.00 | 1,282.61 | 1,243.00 | 1,262.00 | 0.00 | - | 20 | 32 | 0.00% |
| GOOG240119P03550000 | 2022-06-07 3:17PM EDT | 3,550.00 | 1,224.50 | 1,172.00 | 1,190.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG240119P03600000 | 2022-05-24 3:29PM EDT | 3,600.00 | 1,494.70 | 1,341.00 | 1,359.90 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG240119P03650000 | 2022-04-08 3:32PM EDT | 3,650.00 | 1,016.48 | 1,339.00 | 1,358.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119P03700000 | 2022-03-30 12:36PM EDT | 3,700.00 | 932.75 | 1,399.00 | 1,418.00 | 0.00 | - | 22 | 4 | 0.00% |
| GOOG240119P03750000 | 2022-03-25 9:30AM EDT | 3,750.00 | 1,001.20 | 1,371.50 | 1,389.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119P03800000 | 2022-06-23 1:54PM EDT | 3,800.00 | 1,570.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG240119P03850000 | 2022-03-30 12:35PM EDT | 3,850.00 | 1,056.45 | 1,544.50 | 1,563.50 | 0.00 | - | 20 | 12 | 0.00% |
| GOOG240119P03900000 | 2022-06-23 1:54PM EDT | 3,900.00 | 1,670.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P03950000 | 2022-05-24 11:47AM EDT | 3,950.00 | 1,850.50 | 1,686.00 | 1,705.50 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240119P04000000 | 2022-05-11 9:47AM EDT | 4,000.00 | 1,691.26 | 1,744.50 | 1,764.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04100000 | 2022-03-30 10:06AM EDT | 4,100.00 | 1,271.29 | 1,790.50 | 1,809.50 | 0.00 | - | 10 | 10 | 0.00% |
| GOOG240119P04200000 | 2022-06-21 9:38AM EDT | 4,200.00 | 1,976.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04300000 | 2022-05-12 9:38AM EDT | 4,300.00 | 2,050.00 | 2,061.50 | 2,081.50 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240119P04400000 | 2022-04-29 3:12PM EDT | 4,400.00 | 2,080.00 | 2,134.50 | 2,154.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04500000 | 2022-05-24 9:31AM EDT | 4,500.00 | 2,410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
