認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C00045000 | 2023-01-24 11:47AM EST | 45.00 | 58.33 | 55.55 | 58.70 | 0.00 | - | 1 | 1,275 | 72.83% |
| GOOG240119C00050000 | 2023-01-30 2:10PM EST | 50.00 | 52.32 | 51.15 | 54.30 | 0.00 | - | 12 | 572 | 68.70% |
| GOOG240119C00052000 | 2022-11-30 9:47AM EST | 52.00 | 48.03 | 39.35 | 40.05 | 0.00 | - | 2 | 1,196 | 0.00% |
| GOOG240119C00053000 | 2023-01-26 10:25AM EST | 53.00 | 49.29 | 48.00 | 51.70 | 0.00 | - | 2 | 1,774 | 64.80% |
| GOOG240119C00054000 | 2022-12-28 12:33PM EST | 54.00 | 37.70 | 47.85 | 52.50 | 0.00 | - | 1 | 1,096 | 70.74% |
| GOOG240119C00055000 | 2023-01-23 1:25PM EST | 55.00 | 49.49 | 46.65 | 49.95 | 0.00 | - | 1 | 419 | 64.37% |
| GOOG240119C00056000 | 2023-01-12 3:41PM EST | 56.00 | 40.17 | 45.60 | 48.95 | 0.00 | - | 1 | 112 | 62.73% |
| GOOG240119C00057000 | 2022-11-15 3:55PM EST | 57.00 | 47.04 | 37.05 | 41.95 | 0.00 | - | 2 | 88 | 0.00% |
| GOOG240119C00058000 | 2022-11-14 9:42AM EST | 58.00 | 43.36 | 40.95 | 43.40 | 0.00 | - | 4 | 65 | 49.01% |
| GOOG240119C00059000 | 2023-01-24 11:47AM EST | 59.00 | 45.72 | 44.10 | 45.80 | 0.00 | - | 2 | 199 | 61.85% |
| GOOG240119C00060000 | 2023-01-30 2:10PM EST | 60.00 | 43.32 | 43.20 | 44.90 | 0.00 | - | 12 | 168 | 60.89% |
| GOOG240119C00061000 | 2022-12-28 12:33PM EST | 61.00 | 31.80 | 42.65 | 46.30 | 0.00 | - | 1 | 5 | 66.12% |
| GOOG240119C00062000 | 2023-01-12 3:09PM EST | 62.00 | 35.25 | 41.50 | 43.05 | 0.00 | - | 3 | 42 | 59.09% |
| GOOG240119C00063000 | 2022-11-09 1:56PM EST | 63.00 | 32.13 | 35.15 | 37.60 | 0.00 | - | 2 | 45 | 38.06% |
| GOOG240119C00064000 | 2023-01-11 3:35PM EST | 64.00 | 33.60 | 39.75 | 40.60 | 0.00 | - | 1 | 444 | 55.83% |
| GOOG240119C00065000 | 2023-02-01 10:45AM EST | 65.00 | 39.10 | 38.95 | 39.75 | -0.04 | -0.10% | 75 | 838 | 55.24% |
| GOOG240119C00066000 | 2022-12-30 11:07AM EST | 66.00 | 29.10 | 38.50 | 41.90 | 0.00 | - | 20 | 112 | 61.73% |
| GOOG240119C00067000 | 2023-01-19 2:57PM EST | 67.00 | 33.00 | 37.20 | 38.10 | 0.00 | - | 1 | 366 | 53.83% |
| GOOG240119C00068000 | 2022-12-15 10:01AM EST | 68.00 | 31.40 | 29.85 | 32.00 | 0.00 | - | 3 | 463 | 28.94% |
| GOOG240119C00069000 | 2022-12-07 12:44PM EST | 69.00 | 33.60 | 25.40 | 28.30 | 0.00 | - | 2 | 231 | 0.00% |
| GOOG240119C00070000 | 2023-01-31 2:04PM EST | 70.00 | 34.94 | 34.65 | 35.65 | 0.00 | - | 2 | 447 | 51.85% |
| GOOG240119C00071000 | 2023-01-31 2:11PM EST | 71.00 | 34.20 | 33.95 | 34.95 | 0.00 | - | 2 | 237 | 51.69% |
| GOOG240119C00072000 | 2023-01-11 1:03PM EST | 72.00 | 27.60 | 33.10 | 33.95 | 0.00 | - | 1 | 164 | 50.65% |
| GOOG240119C00073000 | 2023-01-31 2:07PM EST | 73.00 | 32.54 | 32.35 | 33.15 | 0.00 | - | 2 | 168 | 50.17% |
| GOOG240119C00074000 | 2023-01-31 1:58PM EST | 74.00 | 31.70 | 31.55 | 32.40 | 0.00 | - | 2 | 50 | 51.22% |
| GOOG240119C00075000 | 2023-02-01 10:15AM EST | 75.00 | 31.00 | 30.55 | 31.50 | +0.11 | +0.36% | 3 | 3,683 | 50.23% |
| GOOG240119C00076000 | 2022-12-07 2:23PM EST | 76.00 | 28.45 | 20.85 | 22.80 | 0.00 | - | 36 | 208 | 0.00% |
| GOOG240119C00077000 | 2023-02-01 10:41AM EST | 77.00 | 29.94 | 29.30 | 29.85 | +0.32 | +1.08% | 2 | 181 | 48.77% |
| GOOG240119C00078000 | 2022-12-30 10:04AM EST | 78.00 | 20.49 | 29.30 | 30.00 | 0.00 | - | 30 | 564 | 50.15% |
| GOOG240119C00079000 | 2023-01-31 1:58PM EST | 79.00 | 27.76 | 27.50 | 28.30 | 0.00 | - | 2 | 158 | 47.62% |
| GOOG240119C00080000 | 2023-01-30 12:53PM EST | 80.00 | 26.10 | 27.05 | 27.50 | 0.00 | - | 1 | 642 | 46.94% |
| GOOG240119C00081000 | 2022-12-06 9:43AM EST | 81.00 | 28.93 | 17.95 | 18.35 | 0.00 | - | 2 | 126 | 13.70% |
| GOOG240119C00082000 | 2023-01-24 12:37PM EST | 82.00 | 26.35 | 25.40 | 26.05 | 0.00 | - | 12 | 370 | 46.03% |
| GOOG240119C00083000 | 2023-01-23 1:43PM EST | 83.00 | 26.40 | 24.75 | 25.25 | 0.00 | - | 5 | 1,151 | 45.31% |
| GOOG240119C00084000 | 2023-01-25 11:00AM EST | 84.00 | 21.45 | 24.05 | 24.50 | 0.00 | - | 4 | 195 | 44.74% |
| GOOG240119C00085000 | 2023-02-01 9:34AM EST | 85.00 | 25.00 | 23.20 | 23.80 | +1.65 | +7.07% | 1 | 666 | 44.31% |
| GOOG240119C00086000 | 2023-01-30 2:26PM EST | 86.00 | 22.06 | 22.50 | 23.05 | 0.00 | - | 2 | 469 | 43.70% |
| GOOG240119C00087000 | 2023-01-30 12:52PM EST | 87.00 | 21.22 | 21.95 | 22.70 | 0.00 | - | 2 | 12,805 | 44.26% |
| GOOG240119C00088000 | 2023-01-24 2:50PM EST | 88.00 | 21.45 | 21.25 | 21.75 | 0.00 | - | 46 | 299 | 43.02% |
| GOOG240119C00089000 | 2023-01-30 9:51AM EST | 89.00 | 20.40 | 20.55 | 20.90 | 0.00 | - | 1 | 546 | 42.08% |
| GOOG240119C00090000 | 2023-02-01 10:10AM EST | 90.00 | 19.90 | 19.90 | 20.30 | 0.00 | - | 1 | 15,529 | 41.84% |
| GOOG240119C00091000 | 2023-01-25 10:59AM EST | 91.00 | 17.00 | 19.10 | 19.60 | 0.00 | - | 5 | 1,176 | 41.29% |
| GOOG240119C00092000 | 2023-01-24 10:02AM EST | 92.00 | 19.55 | 18.45 | 18.95 | 0.00 | - | 1 | 1,089 | 40.87% |
| GOOG240119C00093000 | 2023-02-01 10:34AM EST | 93.00 | 18.49 | 17.95 | 18.30 | +0.96 | +5.48% | 2 | 732 | 40.42% |
| GOOG240119C00094000 | 2023-02-01 10:34AM EST | 94.00 | 17.75 | 17.30 | 17.65 | +0.55 | +3.20% | 4 | 1,125 | 39.95% |
| GOOG240119C00095000 | 2023-01-31 12:11PM EST | 95.00 | 16.15 | 16.70 | 17.05 | 0.00 | - | 22 | 6,285 | 39.60% |
| GOOG240119C00096000 | 2023-01-30 10:38AM EST | 96.00 | 15.58 | 16.00 | 16.45 | 0.00 | - | 8 | 1,112 | 39.22% |
| GOOG240119C00097000 | 2023-01-31 12:19PM EST | 97.00 | 15.14 | 15.45 | 15.85 | 0.00 | - | 5 | 688 | 38.83% |
| GOOG240119C00098000 | 2023-01-31 3:49PM EST | 98.00 | 15.21 | 14.90 | 15.20 | 0.00 | - | 13 | 741 | 38.27% |
| GOOG240119C00099000 | 2023-02-01 10:27AM EST | 99.00 | 14.62 | 14.35 | 14.85 | +0.67 | +4.80% | 2 | 1,471 | 38.48% |
| GOOG240119C00100000 | 2023-02-01 10:36AM EST | 100.00 | 14.25 | 13.75 | 14.05 | +0.20 | +1.42% | 94 | 11,084 | 37.49% |
| GOOG240119C00102500 | 2023-01-31 1:39PM EST | 102.50 | 12.10 | 12.40 | 12.65 | 0.00 | - | 40 | 2,631 | 36.48% |
| GOOG240119C00105000 | 2023-02-01 10:20AM EST | 105.00 | 11.49 | 11.15 | 11.65 | -0.11 | -0.95% | 51 | 2,961 | 36.33% |
| GOOG240119C00107500 | 2023-01-27 3:23PM EST | 107.50 | 11.00 | 9.95 | 10.20 | 0.00 | - | 32 | 1,205 | 34.87% |
| GOOG240119C00110000 | 2023-02-01 9:35AM EST | 110.00 | 9.30 | 8.80 | 9.45 | 0.00 | - | 1 | 7,798 | 35.05% |
| GOOG240119C00112500 | 2023-01-31 2:51PM EST | 112.50 | 8.00 | 7.95 | 8.10 | +0.05 | +0.63% | 1 | 2,152 | 33.50% |
| GOOG240119C00115000 | 2023-01-31 3:45PM EST | 115.00 | 7.15 | 6.85 | 7.15 | 0.00 | - | 198 | 3,943 | 32.82% |
| GOOG240119C00117500 | 2023-01-31 3:00PM EST | 117.50 | 6.30 | 6.10 | 6.35 | 0.00 | - | 1 | 3,124 | 32.37% |
| GOOG240119C00120000 | 2023-02-01 10:34AM EST | 120.00 | 5.70 | 5.45 | 5.60 | +0.22 | +4.01% | 8 | 3,387 | 31.89% |
| GOOG240119C00122500 | 2023-01-31 3:31PM EST | 122.50 | 4.75 | 4.70 | 5.00 | 0.00 | - | 92 | 3,191 | 31.68% |
| GOOG240119C00125000 | 2023-01-31 3:32PM EST | 125.00 | 4.20 | 4.10 | 4.35 | 0.00 | - | 101 | 8,208 | 31.15% |
| GOOG240119C00127500 | 2023-01-31 11:54AM EST | 127.50 | 3.45 | 3.60 | 3.80 | 0.00 | - | 1 | 4,987 | 30.76% |
| GOOG240119C00130000 | 2023-02-01 10:49AM EST | 130.00 | 3.25 | 3.15 | 3.30 | -0.05 | -1.52% | 242 | 9,148 | 30.36% |
| GOOG240119C00132500 | 2023-02-01 9:45AM EST | 132.50 | 2.84 | 2.74 | 2.92 | +0.09 | +3.27% | 5 | 3,421 | 30.23% |
| GOOG240119C00135000 | 2023-02-01 9:43AM EST | 135.00 | 2.45 | 2.37 | 2.54 | +0.11 | +4.70% | 10 | 7,885 | 29.94% |
| GOOG240119C00137500 | 2023-02-01 9:43AM EST | 137.50 | 2.13 | 1.95 | 2.25 | 0.00 | - | 2 | 6,341 | 29.87% |
| GOOG240119C00138500 | 2023-01-30 3:21PM EST | 138.50 | 1.85 | 1.98 | 2.12 | 0.00 | - | 4 | 3,614 | 29.75% |
| GOOG240119C00139000 | 2023-01-30 1:16PM EST | 139.00 | 2.00 | 1.85 | 2.05 | +0.19 | +10.50% | 3 | 1,832 | 29.65% |
| GOOG240119C00139500 | 2023-01-30 1:16PM EST | 139.50 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 754 | 29.64% |
| GOOG240119C00140000 | 2023-01-31 12:37PM EST | 140.00 | 1.71 | 1.80 | 1.95 | 0.00 | - | 4 | 9,029 | 29.62% |
| GOOG240119C00140500 | 2023-01-30 11:49AM EST | 140.50 | 1.65 | 1.75 | 1.88 | 0.00 | - | 31 | 403 | 29.51% |
| GOOG240119C00141000 | 2023-01-31 3:14PM EST | 141.00 | 1.75 | 1.68 | 1.84 | 0.00 | - | 12 | 710 | 29.53% |
| GOOG240119C00141500 | 2023-01-31 2:00PM EST | 141.50 | 1.61 | 1.65 | 1.80 | 0.00 | - | 122 | 800 | 29.54% |
| GOOG240119C00142000 | 2023-01-24 3:46PM EST | 142.00 | 1.80 | 1.61 | 1.74 | 0.00 | - | 20 | 2,382 | 29.46% |
| GOOG240119C00142500 | 2023-02-01 10:41AM EST | 142.50 | 1.67 | 1.56 | 1.72 | +0.15 | +9.87% | 2 | 1,591 | 29.55% |
| GOOG240119C00143000 | 2023-02-01 10:50AM EST | 143.00 | 1.60 | 1.52 | 1.69 | +0.12 | +8.11% | 191 | 1,283 | 29.60% |
| GOOG240119C00143500 | 2023-01-27 10:13AM EST | 143.50 | 1.57 | 1.42 | 1.63 | 0.00 | - | 38 | 2,097 | 29.49% |
| GOOG240119C00144000 | 2023-01-27 10:20AM EST | 144.00 | 1.55 | 1.44 | 1.60 | 0.00 | - | 15 | 595 | 29.54% |
| GOOG240119C00144500 | 2023-01-23 3:33PM EST | 144.50 | 1.88 | 1.39 | 1.55 | 0.00 | - | 3 | 480 | 29.47% |
| GOOG240119C00145000 | 2023-01-31 2:04PM EST | 145.00 | 1.31 | 1.36 | 1.50 | 0.00 | - | 2 | 2,354 | 29.41% |
| GOOG240119C00145500 | 2023-01-27 3:05PM EST | 145.50 | 1.52 | 1.32 | 1.48 | 0.00 | - | 2 | 680 | 29.48% |
| GOOG240119C00146000 | 2023-01-27 3:52PM EST | 146.00 | 1.46 | 1.29 | 1.44 | 0.00 | - | 2 | 1,781 | 29.46% |
| GOOG240119C00146500 | 2023-01-27 10:40AM EST | 146.50 | 1.35 | 1.24 | 1.41 | 0.00 | - | 2 | 407 | 29.48% |
| GOOG240119C00147000 | 2023-01-27 9:31AM EST | 147.00 | 1.30 | 1.21 | 1.36 | 0.00 | - | 16 | 321 | 29.38% |
| GOOG240119C00147500 | 2023-01-30 10:17AM EST | 147.50 | 1.01 | 1.17 | 1.32 | 0.00 | - | 1 | 581 | 29.35% |
| GOOG240119C00148000 | 2023-01-25 2:25PM EST | 148.00 | 1.05 | 1.14 | 1.31 | 0.00 | - | 6 | 2,266 | 29.46% |
| GOOG240119C00148500 | 2023-01-23 9:32AM EST | 148.50 | 1.54 | 1.11 | 1.29 | 0.00 | - | 2 | 530 | 29.53% |
| GOOG240119C00149000 | 2023-01-26 11:23AM EST | 149.00 | 1.00 | 1.08 | 1.24 | 0.00 | - | 1 | 2,037 | 29.41% |
| GOOG240119C00149500 | 2023-01-26 10:23AM EST | 149.50 | 1.09 | 1.06 | 1.21 | 0.00 | - | 40 | 488 | 29.41% |
| GOOG240119C00150000 | 2023-01-31 2:04PM EST | 150.00 | 1.05 | 1.06 | 1.17 | 0.00 | - | 45 | 16,413 | 29.35% |
| GOOG240119C00150500 | 2023-01-24 1:18PM EST | 150.50 | 1.63 | 0.98 | 1.18 | 0.00 | - | 11 | 3,202 | 29.57% |
| GOOG240119C00151000 | 2023-01-24 3:55PM EST | 151.00 | 1.16 | 0.96 | 1.15 | 0.00 | - | 1 | 666 | 29.55% |
| GOOG240119C00151500 | 2023-01-23 11:13AM EST | 151.50 | 1.36 | 0.93 | 1.13 | 0.00 | - | 7 | 1,021 | 29.60% |
| GOOG240119C00152500 | 2023-01-31 2:01PM EST | 152.50 | 0.99 | 0.88 | 1.11 | 0.00 | - | 1 | 857 | 29.81% |
| GOOG240119C00155000 | 2023-02-01 10:32AM EST | 155.00 | 0.87 | 0.78 | 0.93 | -0.01 | -1.14% | 1 | 1,659 | 29.42% |
| GOOG240119C00157500 | 2023-01-27 10:08AM EST | 157.50 | 0.78 | 0.69 | 0.83 | 0.00 | - | 10 | 2,424 | 29.47% |
| GOOG240119C00160000 | 2023-01-31 3:57PM EST | 160.00 | 0.69 | 0.61 | 0.78 | 0.00 | - | 14 | 3,313 | 29.83% |
| GOOG240119C00162500 | 2023-01-27 3:06PM EST | 162.50 | 0.66 | 0.54 | 0.68 | 0.00 | - | 145 | 2,633 | 29.72% |
| GOOG240119C00165000 | 2023-01-31 10:48AM EST | 165.00 | 0.57 | 0.48 | 0.62 | 0.00 | - | 1 | 2,802 | 29.88% |
| GOOG240119C00167500 | 2023-01-27 9:41AM EST | 167.50 | 0.54 | 0.43 | 0.59 | 0.00 | - | 4 | 2,566 | 30.27% |
| GOOG240119C00170000 | 2023-01-30 3:03PM EST | 170.00 | 0.40 | 0.39 | 0.54 | 0.00 | - | 7 | 2,813 | 30.43% |
| GOOG240119C00172500 | 2023-01-23 3:41PM EST | 172.50 | 0.59 | 0.35 | 0.56 | 0.00 | - | 5 | 373 | 31.28% |
| GOOG240119C00175000 | 2023-01-30 3:30PM EST | 175.00 | 0.40 | 0.31 | 0.53 | 0.00 | - | 10 | 11,143 | 31.59% |
| GOOG240119C00177500 | 2023-01-31 10:26AM EST | 177.50 | 0.48 | 0.28 | 0.51 | 0.00 | - | 6 | 3,357 | 31.98% |
| GOOG240119C00180000 | 2023-01-27 2:00PM EST | 180.00 | 0.33 | 0.26 | 0.48 | 0.00 | - | 4 | 1,310 | 32.23% |
| GOOG240119C00182500 | 2022-12-28 12:33PM EST | 182.50 | 0.50 | 0.23 | 0.45 | 0.00 | - | 2 | 462 | 32.47% |
| GOOG240119C00185000 | 2023-01-09 9:30AM EST | 185.00 | 0.36 | 0.21 | 0.43 | 0.00 | - | 10 | 1,034 | 32.79% |
| GOOG240119C00187500 | 2023-01-25 1:39PM EST | 187.50 | 0.23 | 0.19 | 0.41 | 0.00 | - | 2 | 2,993 | 33.08% |
| GOOG240119C00190000 | 2023-01-27 9:30AM EST | 190.00 | 0.33 | 0.17 | 0.41 | 0.00 | - | 1 | 1,313 | 33.62% |
| GOOG240119C00192500 | 2023-01-31 12:44PM EST | 192.50 | 0.24 | 0.16 | 0.39 | 0.00 | - | 1 | 2,650 | 33.89% |
| GOOG240119C00195000 | 2023-01-31 12:42PM EST | 195.00 | 0.20 | 0.16 | 0.37 | 0.00 | - | 2 | 2,289 | 34.11% |
| GOOG240119C00197500 | 2023-01-17 12:03PM EST | 197.50 | 0.25 | 0.13 | 0.36 | 0.00 | - | 4 | 753 | 34.47% |
| GOOG240119C00200000 | 2023-01-31 1:11PM EST | 200.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 5 | 4,246 | 34.03% |
| GOOG240119C00205000 | 2023-01-30 10:08AM EST | 205.00 | 0.19 | 0.10 | 0.33 | 0.00 | - | 1 | 3,456 | 35.50% |
| GOOG240119C00210000 | 2023-01-30 2:39PM EST | 210.00 | 0.12 | 0.10 | 0.31 | 0.00 | - | 1 | 1,502 | 36.08% |
| GOOG240119C00215000 | 2023-01-31 11:26AM EST | 215.00 | 0.11 | 0.10 | 0.30 | 0.00 | - | 302 | 1,550 | 36.82% |
| GOOG240119C00220000 | 2023-01-24 3:58PM EST | 220.00 | 0.07 | 0.08 | 0.29 | 0.00 | - | 1 | 5,624 | 37.50% |
| GOOG240119C00225000 | 2023-01-31 3:59PM EST | 225.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 21 | 5,455 | 37.60% |
| GOOG240119C01040000 | 2022-07-05 1:31PM EST | 1,040.00 | 1,299.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| GOOG240119C01060000 | 2022-06-08 2:14PM EST | 1,060.00 | 1,363.60 | 1,415.00 | 1,433.00 | 0.00 | - | 19 | 81 | 0.00% |
| GOOG240119C01080000 | 2022-06-13 1:56PM EST | 1,080.00 | 1,169.86 | 1,255.50 | 1,274.00 | 0.00 | - | 20 | 49 | 0.00% |
| GOOG240119C01100000 | 2022-06-13 1:06PM EST | 1,100.00 | 1,163.30 | 1,237.50 | 1,257.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG240119C01120000 | 2022-06-08 12:00PM EST | 1,120.00 | 1,310.81 | 1,362.00 | 1,380.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01140000 | 2022-05-24 12:19PM EST | 1,140.00 | 1,045.30 | 1,198.50 | 1,217.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119C01160000 | 2022-05-25 8:30AM EST | 1,160.00 | 1,035.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240119C01180000 | 2022-06-17 10:08AM EST | 1,180.00 | 1,072.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG240119C01200000 | 2022-07-13 1:00PM EST | 1,200.00 | 1,154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240119C01240000 | 2022-06-01 8:48AM EST | 1,240.00 | 1,189.00 | 1,013.50 | 1,032.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01260000 | 2022-05-20 12:17PM EST | 1,260.00 | 994.99 | 1,010.00 | 1,028.60 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG240119C01280000 | 2022-06-17 9:01AM EST | 1,280.00 | 996.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG240119C01300000 | 2022-06-24 10:36AM EST | 1,300.00 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG240119C01320000 | 2022-06-29 9:02AM EST | 1,320.00 | 1,065.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOG240119C01340000 | 2022-06-07 10:03AM EST | 1,340.00 | 1,126.71 | 1,141.50 | 1,161.00 | 0.00 | - | 10 | 16 | 0.00% |
| GOOG240119C01360000 | 2022-06-07 10:05AM EST | 1,360.00 | 1,105.53 | 1,125.00 | 1,144.00 | 0.00 | - | 6 | 18 | 0.00% |
| GOOG240119C01380000 | 2022-06-16 11:17AM EST | 1,380.00 | 896.75 | 997.50 | 1,015.50 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG240119C01400000 | 2022-05-27 10:14AM EST | 1,400.00 | 968.50 | 1,090.00 | 1,108.50 | 0.00 | - | 4 | 7 | 0.00% |
| GOOG240119C01420000 | 2022-05-04 10:12AM EST | 1,420.00 | 1,030.00 | 989.00 | 1,007.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119C01440000 | 2022-04-22 11:48AM EST | 1,440.00 | 1,108.00 | 883.50 | 902.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119C01460000 | 2022-06-08 1:10PM EST | 1,460.00 | 1,029.00 | 1,073.50 | 1,092.50 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG240119C01480000 | 2022-06-08 1:10PM EST | 1,480.00 | 1,013.14 | 1,057.50 | 1,076.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG240119C01500000 | 2022-07-14 10:22AM EST | 1,500.00 | 890.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| GOOG240119C01520000 | 2022-05-24 11:18AM EST | 1,520.00 | 763.70 | 888.50 | 906.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240119C01540000 | 2022-05-20 2:20PM EST | 1,540.00 | 781.65 | 793.00 | 811.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119C01560000 | 2021-11-10 6:51AM EST | 1,560.00 | 1,351.00 | 1,483.00 | 1,502.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01580000 | 2022-02-15 10:30AM EST | 1,580.00 | 1,278.79 | 1,220.10 | 1,236.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119C01600000 | 2022-04-27 2:26PM EST | 1,600.00 | 870.93 | 821.00 | 839.50 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG240119C01620000 | 2022-07-11 8:43AM EST | 1,620.00 | 897.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG240119C01640000 | 2022-06-28 2:50PM EST | 1,640.00 | 808.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG240119C01660000 | 2022-05-24 9:58AM EST | 1,660.00 | 622.37 | 785.50 | 804.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119C01680000 | 2022-05-24 9:31AM EST | 1,680.00 | 614.33 | 770.50 | 789.50 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240119C01700000 | 2022-06-28 12:13PM EST | 1,700.00 | 765.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| GOOG240119C01720000 | 2022-06-21 2:12PM EST | 1,720.00 | 746.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG240119C01740000 | 2022-05-24 2:03PM EST | 1,740.00 | 604.96 | 725.00 | 743.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG240119C01760000 | 2022-06-21 9:33AM EST | 1,760.00 | 719.96 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOG240119C01780000 | 2022-07-15 2:52PM EST | 1,780.00 | 694.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOG240119C01800000 | 2022-07-15 9:01AM EST | 1,800.00 | 692.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| GOOG240119C01820000 | 2022-06-23 11:13AM EST | 1,820.00 | 666.00 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 50.00% |
| GOOG240119C01840000 | 2022-07-05 12:33PM EST | 1,840.00 | 657.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| GOOG240119C01860000 | 2022-06-23 1:05PM EST | 1,860.00 | 630.51 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
| GOOG240119C01880000 | 2022-06-23 1:40PM EST | 1,880.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 50.00% |
| GOOG240119C01900000 | 2022-07-14 9:42AM EST | 1,900.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG240119C01920000 | 2022-06-13 2:03PM EST | 1,920.00 | 552.01 | 606.10 | 623.90 | 0.00 | - | 3 | 41 | 0.00% |
| GOOG240119C01940000 | 2022-06-17 1:47PM EST | 1,940.00 | 546.86 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GOOG240119C01960000 | 2022-07-07 2:11PM EST | 1,960.00 | 696.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| GOOG240119C01980000 | 2022-07-14 10:09AM EST | 1,980.00 | 553.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| GOOG240119C02000000 | 2022-07-11 2:39PM EST | 2,000.00 | 625.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| GOOG240119C02050000 | 2022-06-30 9:07AM EST | 2,050.00 | 460.49 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| GOOG240119C02100000 | 2022-07-07 12:07PM EST | 2,100.00 | 595.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOG240119C02150000 | 2022-07-07 2:53PM EST | 2,150.00 | 574.74 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG240119C02200000 | 2022-07-15 2:56PM EST | 2,200.00 | 442.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| GOOG240119C02250000 | 2022-07-15 2:56PM EST | 2,250.00 | 416.25 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| GOOG240119C02300000 | 2022-07-14 9:04AM EST | 2,300.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| GOOG240119C02350000 | 2022-07-12 10:44AM EST | 2,350.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 50.00% |
| GOOG240119C02400000 | 2022-07-14 9:04AM EST | 2,400.00 | 323.30 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| GOOG240119C02450000 | 2022-07-15 9:46AM EST | 2,450.00 | 332.00 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| GOOG240119C02500000 | 2022-07-15 10:57AM EST | 2,500.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
| GOOG240119C02550000 | 2022-07-15 12:06PM EST | 2,550.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| GOOG240119C02600000 | 2022-07-15 1:16PM EST | 2,600.00 | 267.10 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 50.00% |
| GOOG240119C02650000 | 2022-07-01 9:32AM EST | 2,650.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOG240119C02700000 | 2022-07-15 8:30AM EST | 2,700.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 50.00% |
| GOOG240119C02750000 | 2022-07-13 8:37AM EST | 2,750.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| GOOG240119C02770000 | 2022-06-21 10:52AM EST | 2,770.00 | 221.94 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GOOG240119C02780000 | 2022-06-27 2:51PM EST | 2,780.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 50.00% |
| GOOG240119C02790000 | 2022-06-14 8:59AM EST | 2,790.00 | 186.00 | 192.50 | 208.00 | 0.00 | - | 8 | 40 | 0.00% |
| GOOG240119C02800000 | 2022-07-15 2:07PM EST | 2,800.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 9 | 337 | 50.00% |
| GOOG240119C02810000 | 2022-06-17 10:18AM EST | 2,810.00 | 168.26 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG240119C02820000 | 2022-05-20 11:25AM EST | 2,820.00 | 166.00 | 166.00 | 182.00 | 0.00 | - | 2 | 25 | 0.00% |
| GOOG240119C02830000 | 2022-07-11 2:53PM EST | 2,830.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| GOOG240119C02840000 | 2022-06-06 9:18AM EST | 2,840.00 | 259.00 | 211.00 | 229.50 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG240119C02850000 | 2022-07-12 8:52AM EST | 2,850.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| GOOG240119C02860000 | 2022-07-12 11:26AM EST | 2,860.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOG240119C02870000 | 2022-06-06 9:18AM EST | 2,870.00 | 231.51 | 202.20 | 220.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG240119C02880000 | 2022-05-03 2:58PM EST | 2,880.00 | 239.41 | 220.00 | 238.00 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG240119C02890000 | 2022-06-06 9:00AM EST | 2,890.00 | 234.00 | 197.50 | 213.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOG240119C02900000 | 2022-07-15 9:14AM EST | 2,900.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| GOOG240119C02910000 | 2022-04-28 2:26PM EST | 2,910.00 | 252.51 | 169.50 | 185.50 | 0.00 | - | 20 | 32 | 0.00% |
| GOOG240119C02920000 | 2022-04-18 12:40PM EST | 2,920.00 | 311.30 | 170.50 | 185.50 | 0.00 | - | 8 | 17 | 0.00% |
| GOOG240119C02930000 | 2022-04-27 9:11AM EST | 2,930.00 | 205.00 | 164.50 | 180.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG240119C02940000 | 2022-03-24 2:57PM EST | 2,940.00 | 445.76 | 245.50 | 265.00 | 0.00 | - | 8 | 6 | 0.00% |
| GOOG240119C02950000 | 2022-07-12 9:58AM EST | 2,950.00 | 198.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOG240119C02960000 | 2022-06-22 10:11AM EST | 2,960.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 50.00% |
| GOOG240119C02970000 | 2022-06-15 10:55AM EST | 2,970.00 | 155.00 | 154.50 | 170.50 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG240119C02980000 | 2022-06-22 10:12AM EST | 2,980.00 | 168.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GOOG240119C02990000 | 2022-06-02 10:23AM EST | 2,990.00 | 184.60 | 127.00 | 142.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOOG240119C03000000 | 2022-07-15 1:39PM EST | 3,000.00 | 154.12 | 0.00 | 0.00 | 0.00 | - | 20 | 637 | 50.00% |
| GOOG240119C03010000 | 2022-07-01 11:58AM EST | 3,010.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| GOOG240119C03020000 | 2022-06-15 10:49AM EST | 3,020.00 | 145.00 | 143.50 | 159.50 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG240119C03030000 | 2022-07-08 10:24AM EST | 3,030.00 | 211.94 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| GOOG240119C03050000 | 2022-07-07 1:39PM EST | 3,050.00 | 199.90 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| GOOG240119C03100000 | 2022-07-08 10:21AM EST | 3,100.00 | 191.77 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| GOOG240119C03150000 | 2022-07-12 10:31AM EST | 3,150.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOG240119C03200000 | 2022-07-15 11:40AM EST | 3,200.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| GOOG240119C03250000 | 2022-07-08 10:24AM EST | 3,250.00 | 161.76 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOG240119C03300000 | 2022-07-07 9:56AM EST | 3,300.00 | 135.93 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| GOOG240119C03350000 | 2022-07-05 9:43AM EST | 3,350.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240119C03400000 | 2022-07-15 12:25PM EST | 3,400.00 | 89.11 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| GOOG240119C03450000 | 2022-07-13 9:17AM EST | 3,450.00 | 93.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GOOG240119C03500000 | 2022-07-15 12:25PM EST | 3,500.00 | 77.87 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 50.00% |
| GOOG240119C03550000 | 2022-06-23 2:40PM EST | 3,550.00 | 76.16 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOG240119C03600000 | 2022-07-15 12:25PM EST | 3,600.00 | 68.17 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| GOOG240119C03650000 | 2022-07-07 12:16PM EST | 3,650.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG240119C03700000 | 2022-07-15 12:25PM EST | 3,700.00 | 59.78 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| GOOG240119C03750000 | 2022-05-23 9:22AM EST | 3,750.00 | 50.51 | 56.50 | 65.70 | 0.00 | - | 1 | 93 | 341.98% |
| GOOG240119C03800000 | 2022-06-27 10:28AM EST | 3,800.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| GOOG240119C03850000 | 2022-05-26 9:25AM EST | 3,850.00 | 43.51 | 61.00 | 70.00 | 0.00 | - | 1 | 125 | 356.91% |
| GOOG240119C03900000 | 2022-06-06 8:52AM EST | 3,900.00 | 61.25 | 50.00 | 59.00 | 0.00 | - | 1 | 86 | 323.81% |
| GOOG240119C03950000 | 2022-05-31 11:06AM EST | 3,950.00 | 51.17 | 38.60 | 46.50 | 0.00 | - | 1 | 8 | 291.97% |
| GOOG240119C04000000 | 2022-07-15 2:33PM EST | 4,000.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 50.00% |
| GOOG240119C04100000 | 2022-07-11 10:27AM EST | 4,100.00 | 50.31 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| GOOG240119C04200000 | 2022-07-13 10:38AM EST | 4,200.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOG240119C04300000 | 2022-07-14 9:19AM EST | 4,300.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOG240119C04400000 | 2022-07-14 1:05PM EST | 4,400.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 50.00% |
| GOOG240119C04500000 | 2022-07-15 11:45AM EST | 4,500.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 50.00% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00045000 | 2023-01-30 2:48PM EST | 45.00 | 0.37 | 0.31 | 0.50 | 0.00 | - | 12 | 3,333 | 46.22% |
| GOOG240119P00050000 | 2023-01-30 2:48PM EST | 50.00 | 0.58 | 0.53 | 0.70 | 0.00 | - | 2 | 811 | 43.58% |
| GOOG240119P00052000 | 2023-01-23 9:30AM EST | 52.00 | 0.67 | 0.60 | 0.80 | 0.00 | - | 1 | 7,657 | 42.63% |
| GOOG240119P00053000 | 2023-01-24 1:57PM EST | 53.00 | 0.66 | 0.65 | 0.86 | 0.00 | - | 1 | 1,497 | 42.24% |
| GOOG240119P00054000 | 2023-01-23 9:30AM EST | 54.00 | 0.81 | 0.71 | 0.91 | 0.00 | - | 1 | 1,074 | 41.70% |
| GOOG240119P00055000 | 2023-01-30 10:08AM EST | 55.00 | 0.79 | 0.78 | 0.95 | 0.00 | - | 2 | 1,907 | 41.04% |
| GOOG240119P00056000 | 2023-01-27 10:43AM EST | 56.00 | 0.85 | 0.84 | 1.04 | 0.00 | - | 20 | 242 | 40.87% |
| GOOG240119P00057000 | 2023-01-18 10:54AM EST | 57.00 | 1.35 | 0.94 | 1.09 | 0.00 | - | 29 | 125 | 40.26% |
| GOOG240119P00058000 | 2023-01-31 11:10AM EST | 58.00 | 1.06 | 1.01 | 1.14 | 0.00 | - | 1 | 161 | 39.65% |
| GOOG240119P00059000 | 2023-01-26 10:57AM EST | 59.00 | 1.28 | 1.10 | 1.21 | 0.00 | - | 1 | 755 | 39.21% |
| GOOG240119P00060000 | 2023-01-31 2:56PM EST | 60.00 | 1.21 | 1.18 | 1.29 | 0.00 | - | 1 | 1,462 | 38.82% |
| GOOG240119P00061000 | 2023-02-01 10:30AM EST | 61.00 | 1.29 | 1.27 | 1.38 | -0.07 | -5.15% | 2 | 949 | 38.48% |
| GOOG240119P00062000 | 2023-02-01 10:30AM EST | 62.00 | 1.37 | 1.37 | 1.48 | +0.10 | +7.87% | 2 | 613 | 38.16% |
| GOOG240119P00063000 | 2023-02-01 10:31AM EST | 63.00 | 1.47 | 1.47 | 1.58 | -0.21 | -12.50% | 16 | 773 | 37.83% |
| GOOG240119P00064000 | 2023-02-01 10:31AM EST | 64.00 | 1.57 | 1.57 | 1.70 | +0.12 | +8.28% | 7 | 2,912 | 37.59% |
| GOOG240119P00065000 | 2023-02-01 10:32AM EST | 65.00 | 1.66 | 1.68 | 1.78 | +0.01 | +0.61% | 263 | 6,190 | 37.06% |
| GOOG240119P00066000 | 2023-02-01 10:30AM EST | 66.00 | 1.78 | 1.78 | 1.89 | -0.12 | -6.32% | 4 | 2,983 | 36.69% |
| GOOG240119P00067000 | 2023-02-01 10:31AM EST | 67.00 | 1.91 | 1.89 | 2.03 | -0.06 | -3.05% | 4 | 2,657 | 36.48% |
| GOOG240119P00068000 | 2023-01-31 10:58AM EST | 68.00 | 2.07 | 2.00 | 2.16 | 0.00 | - | 10 | 1,129 | 36.16% |
| GOOG240119P00069000 | 2023-01-31 12:43PM EST | 69.00 | 2.19 | 2.13 | 2.29 | 0.00 | - | 1 | 763 | 35.82% |
| GOOG240119P00070000 | 2023-01-31 2:51PM EST | 70.00 | 2.30 | 2.27 | 2.42 | 0.00 | - | 10 | 3,562 | 35.44% |
| GOOG240119P00071000 | 2023-01-30 2:49PM EST | 71.00 | 2.57 | 2.37 | 2.56 | 0.00 | - | 18 | 1,930 | 35.08% |
| GOOG240119P00072000 | 2023-01-31 12:43PM EST | 72.00 | 2.61 | 2.55 | 2.71 | 0.00 | - | 10 | 1,473 | 34.75% |
| GOOG240119P00073000 | 2023-01-31 12:51PM EST | 73.00 | 2.78 | 2.66 | 2.86 | 0.00 | - | 16 | 1,628 | 34.39% |
| GOOG240119P00074000 | 2023-01-31 12:43PM EST | 74.00 | 2.93 | 2.87 | 3.05 | 0.00 | - | 7 | 864 | 34.18% |
| GOOG240119P00075000 | 2023-01-31 1:12PM EST | 75.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 11 | 6,523 | 33.77% |
| GOOG240119P00076000 | 2023-01-31 1:43PM EST | 76.00 | 3.35 | 3.20 | 3.35 | 0.00 | - | 1 | 579 | 33.32% |
| GOOG240119P00077000 | 2023-01-31 3:52PM EST | 77.00 | 3.39 | 3.40 | 3.55 | 0.00 | - | 15 | 940 | 33.05% |
| GOOG240119P00078000 | 2023-01-31 12:43PM EST | 78.00 | 3.65 | 3.60 | 3.75 | 0.00 | - | 7 | 935 | 32.75% |
| GOOG240119P00079000 | 2023-01-31 1:48PM EST | 79.00 | 3.85 | 3.80 | 3.95 | 0.00 | - | 19 | 1,368 | 32.42% |
| GOOG240119P00080000 | 2023-02-01 9:39AM EST | 80.00 | 4.10 | 4.00 | 4.15 | +0.10 | +2.50% | 43 | 3,114 | 32.07% |
| GOOG240119P00081000 | 2023-01-31 1:49PM EST | 81.00 | 4.25 | 4.20 | 4.35 | 0.00 | - | 480 | 1,656 | 31.68% |
| GOOG240119P00082000 | 2023-01-31 3:06PM EST | 82.00 | 4.34 | 4.45 | 4.60 | 0.00 | - | 23 | 1,611 | 31.44% |
| GOOG240119P00083000 | 2023-02-01 9:45AM EST | 83.00 | 4.62 | 4.65 | 4.80 | 0.00 | - | 2 | 1,460 | 30.99% |
| GOOG240119P00084000 | 2023-02-01 10:48AM EST | 84.00 | 4.90 | 4.90 | 5.05 | -0.04 | -0.81% | 4 | 1,274 | 30.70% |
| GOOG240119P00085000 | 2023-02-01 9:47AM EST | 85.00 | 5.09 | 5.15 | 5.30 | -0.05 | -0.97% | 322 | 4,922 | 30.36% |
| GOOG240119P00086000 | 2023-02-01 9:46AM EST | 86.00 | 5.34 | 5.40 | 5.55 | -0.08 | -1.48% | 2 | 654 | 30.00% |
| GOOG240119P00087000 | 2023-01-31 2:12PM EST | 87.00 | 5.66 | 5.65 | 5.90 | 0.00 | - | 1,033 | 1,269 | 29.91% |
| GOOG240119P00088000 | 2023-02-01 10:21AM EST | 88.00 | 5.95 | 5.90 | 6.20 | +0.15 | +2.59% | 24 | 1,628 | 29.63% |
| GOOG240119P00089000 | 2023-02-01 10:45AM EST | 89.00 | 6.30 | 6.25 | 6.45 | +0.20 | +3.28% | 10 | 1,446 | 29.18% |
| GOOG240119P00090000 | 2023-02-01 9:55AM EST | 90.00 | 6.43 | 6.50 | 6.75 | -0.09 | -1.38% | 1 | 4,483 | 28.84% |
| GOOG240119P00091000 | 2023-02-01 10:46AM EST | 91.00 | 6.90 | 6.90 | 7.05 | +0.10 | +1.47% | 9 | 763 | 28.47% |
| GOOG240119P00092000 | 2023-02-01 10:36AM EST | 92.00 | 7.10 | 7.20 | 7.40 | 0.00 | - | 6 | 1,851 | 28.21% |
| GOOG240119P00093000 | 2023-02-01 10:21AM EST | 93.00 | 7.45 | 7.50 | 7.70 | -0.05 | -0.67% | 1 | 1,598 | 27.77% |
| GOOG240119P00094000 | 2023-02-01 10:34AM EST | 94.00 | 7.70 | 7.80 | 8.10 | -0.20 | -2.53% | 3 | 786 | 27.58% |
| GOOG240119P00095000 | 2023-02-01 9:42AM EST | 95.00 | 7.95 | 8.20 | 8.45 | -0.20 | -2.45% | 2 | 6,832 | 27.21% |
| GOOG240119P00096000 | 2023-02-01 10:37AM EST | 96.00 | 8.47 | 8.55 | 8.75 | -0.03 | -0.35% | 1 | 1,606 | 26.68% |
| GOOG240119P00097000 | 2023-02-01 10:50AM EST | 97.00 | 9.07 | 8.95 | 9.15 | +0.17 | +1.91% | 10 | 1,982 | 26.38% |
| GOOG240119P00098000 | 2023-01-31 3:20PM EST | 98.00 | 9.30 | 9.30 | 9.55 | 0.00 | - | 137 | 952 | 26.05% |
| GOOG240119P00099000 | 2023-01-31 3:20PM EST | 99.00 | 9.95 | 9.75 | 9.90 | +0.25 | +2.58% | 5 | 1,726 | 25.54% |
| GOOG240119P00100000 | 2023-02-01 9:39AM EST | 100.00 | 9.93 | 10.20 | 10.40 | -0.32 | -3.12% | 12 | 13,388 | 25.40% |
| GOOG240119P00102500 | 2023-02-01 10:43AM EST | 102.50 | 11.45 | 11.30 | 11.55 | +0.15 | +1.33% | 68 | 1,545 | 24.59% |
| GOOG240119P00105000 | 2023-01-31 3:46PM EST | 105.00 | 12.50 | 12.55 | 12.75 | 0.00 | - | 92 | 3,603 | 23.66% |
| GOOG240119P00107500 | 2023-02-01 10:26AM EST | 107.50 | 13.85 | 13.60 | 14.55 | -0.29 | -2.05% | 745 | 1,938 | 24.04% |
| GOOG240119P00110000 | 2023-02-01 10:42AM EST | 110.00 | 15.40 | 15.15 | 15.55 | -0.01 | -0.06% | 59 | 5,008 | 22.00% |
| GOOG240119P00112500 | 2023-02-01 9:56AM EST | 112.50 | 16.85 | 16.60 | 17.20 | +0.21 | +1.26% | 6 | 2,188 | 21.41% |
| GOOG240119P00115000 | 2023-02-01 10:16AM EST | 115.00 | 18.62 | 18.35 | 18.90 | +0.02 | +0.11% | 310 | 26,309 | 20.65% |
| GOOG240119P00117500 | 2023-02-01 10:36AM EST | 117.50 | 20.10 | 19.85 | 20.80 | +0.13 | +0.65% | 158 | 28,390 | 20.19% |
| GOOG240119P00120000 | 2023-02-01 9:59AM EST | 120.00 | 22.62 | 22.10 | 22.65 | +0.72 | +3.29% | 64 | 10,404 | 19.18% |
| GOOG240119P00122500 | 2023-02-01 10:37AM EST | 122.50 | 24.15 | 24.15 | 24.75 | +0.14 | +0.58% | 792 | 3,790 | 18.74% |
| GOOG240119P00125000 | 2023-02-01 9:57AM EST | 125.00 | 26.50 | 26.30 | 26.85 | -0.20 | -0.75% | 22 | 6,300 | 17.90% |
| GOOG240119P00127500 | 2023-02-01 10:41AM EST | 127.50 | 28.50 | 28.15 | 29.15 | -0.41 | -1.42% | 397 | 2,099 | 17.75% |
| GOOG240119P00130000 | 2023-02-01 9:57AM EST | 130.00 | 31.05 | 30.05 | 32.65 | -0.24 | -0.77% | 4 | 2,496 | 24.01% |
| GOOG240119P00132500 | 2023-02-01 9:56AM EST | 132.50 | 33.45 | 31.55 | 35.35 | +2.15 | +6.87% | 2 | 376 | 26.00% |
| GOOG240119P00135000 | 2023-02-01 9:56AM EST | 135.00 | 35.90 | 33.85 | 37.90 | -2.45 | -6.39% | 2 | 700 | 27.30% |
| GOOG240119P00137500 | 2023-02-01 9:56AM EST | 137.50 | 38.05 | 36.20 | 40.40 | -2.25 | -5.58% | 4 | 2 | 28.35% |
| GOOG240119P00138500 | 2022-12-21 3:15PM EST | 138.50 | 47.55 | 37.00 | 41.50 | 0.00 | - | 6,810 | 0 | 29.20% |
| GOOG240119P00139000 | 2022-12-21 2:23PM EST | 139.00 | 51.00 | 37.00 | 42.00 | 0.00 | - | 864 | 0 | 29.41% |
| GOOG240119P00139500 | 2022-11-02 2:29PM EST | 139.50 | 53.50 | 37.55 | 40.80 | 0.00 | - | 450 | 0 | 19.09% |
| GOOG240119P00140000 | 2023-01-31 2:13PM EST | 140.00 | 40.83 | 38.75 | 42.95 | 0.00 | - | 2 | 2 | 29.59% |
| GOOG240119P00140500 | 2023-01-23 1:17PM EST | 140.50 | 39.43 | 39.30 | 43.35 | 0.00 | - | 2 | 0 | 29.35% |
| GOOG240119P00141000 | 2022-12-05 10:29AM EST | 141.00 | 40.34 | 49.65 | 52.05 | 0.00 | - | 2 | 0 | 52.70% |
| GOOG240119P00141500 | 2022-11-02 2:43PM EST | 141.50 | 51.45 | 40.20 | 42.20 | 0.00 | - | 180 | 0 | 0.00% |
| GOOG240119P00142000 | 2022-11-22 12:20PM EST | 142.00 | 45.10 | 51.00 | 56.00 | 0.00 | - | 66 | 0 | 57.78% |
| GOOG240119P00142500 | 2022-12-06 11:29AM EST | 142.50 | 44.82 | 53.50 | 56.70 | 0.00 | - | 1 | 0 | 61.01% |
| GOOG240119P00143000 | 2022-10-27 2:56PM EST | 143.00 | 50.40 | 43.00 | 48.00 | 0.00 | - | 10 | 0 | 38.77% |
| GOOG240119P00143500 | 2022-11-08 3:00PM EST | 143.50 | 57.40 | 47.00 | 50.00 | 0.00 | - | 204 | 0 | 43.95% |
| GOOG240119P00144000 | 2022-11-08 3:22PM EST | 144.00 | 57.15 | 47.50 | 50.50 | 0.00 | - | 63 | 0 | 44.17% |
| GOOG240119P00144500 | 2022-09-27 11:01AM EST | 144.50 | 46.80 | 49.00 | 53.25 | 0.00 | - | 2 | 61 | 51.22% |
| GOOG240119P00145000 | 2022-12-12 2:22PM EST | 145.00 | 52.70 | 50.00 | 55.00 | 0.00 | - | 1 | 0 | 55.04% |
| GOOG240119P00145500 | 2022-10-07 8:35AM EST | 145.50 | 45.61 | 57.00 | 61.50 | 0.00 | - | 2 | 0 | 65.56% |
| GOOG240119P00146000 | 2022-11-22 1:43PM EST | 146.00 | 48.85 | 55.00 | 60.00 | 0.00 | - | 68 | 0 | 59.69% |
| GOOG240119P00146500 | 2023-01-19 3:31PM EST | 146.50 | 50.64 | 45.35 | 49.30 | 0.00 | - | 67 | 0 | 31.42% |
| GOOG240119P00147000 | 2022-10-14 11:09AM EST | 147.00 | 49.93 | 48.00 | 53.00 | 0.00 | - | 2 | 0 | 43.86% |
| GOOG240119P00147500 | 2022-11-22 2:18PM EST | 147.50 | 50.60 | 56.50 | 61.50 | 0.00 | - | 252 | 0 | 60.39% |
| GOOG240119P00148000 | 2022-12-06 11:09AM EST | 148.00 | 50.50 | 58.80 | 62.70 | 0.00 | - | 20 | 0 | 64.04% |
| GOOG240119P00148500 | 2022-10-27 9:26AM EST | 148.50 | 54.75 | 48.50 | 53.50 | 0.00 | - | 335 | 0 | 41.07% |
| GOOG240119P00149000 | 2022-11-23 3:21PM EST | 149.00 | 48.00 | 56.50 | 61.50 | 0.00 | - | 440 | 0 | 56.86% |
| GOOG240119P00149500 | 2022-10-26 2:01PM EST | 149.50 | 56.10 | 49.50 | 54.50 | 0.00 | - | 340 | 0 | 41.47% |
| GOOG240119P00150000 | 2023-01-06 2:01PM EST | 150.00 | 62.50 | 48.75 | 52.90 | 0.00 | - | 10 | 0 | 33.17% |
| GOOG240119P00150500 | 2022-10-26 2:16PM EST | 150.50 | 54.98 | 50.50 | 55.50 | 0.00 | - | 880 | 0 | 41.87% |
| GOOG240119P00151000 | 2022-11-23 3:38PM EST | 151.00 | 50.80 | 58.50 | 63.50 | 0.00 | - | 240 | 0 | 57.74% |
| GOOG240119P00151500 | 2022-10-26 1:59PM EST | 151.50 | 55.24 | 51.50 | 56.50 | 0.00 | - | 970 | 0 | 42.26% |
| GOOG240119P00152500 | 2022-12-01 1:14PM EST | 152.50 | 50.80 | 61.00 | 66.00 | 0.00 | - | 4 | 0 | 61.22% |
| GOOG240119P00155000 | 2022-12-27 11:51AM EST | 155.00 | 66.60 | 53.65 | 58.00 | 0.00 | - | 22 | 0 | 35.41% |
| GOOG240119P00157500 | 2022-12-27 11:59AM EST | 157.50 | 69.15 | 56.15 | 60.50 | 0.00 | - | 2 | 0 | 36.26% |
| GOOG240119P00160000 | 2023-01-04 10:20AM EST | 160.00 | 71.60 | 58.65 | 62.95 | 0.00 | - | 4 | 0 | 36.85% |
| GOOG240119P00162500 | 2022-11-15 10:47AM EST | 162.50 | 63.00 | 68.55 | 72.80 | 0.00 | - | 3 | 0 | 56.99% |
| GOOG240119P00165000 | 2022-11-10 12:53PM EST | 165.00 | 71.63 | 70.05 | 74.45 | 0.00 | - | 15 | 0 | 54.99% |
| GOOG240119P00167500 | 2022-10-26 11:24AM EST | 167.50 | 70.09 | 67.50 | 72.50 | 0.00 | - | 8 | 0 | 48.06% |
| GOOG240119P00170000 | 2022-11-14 1:50PM EST | 170.00 | 73.00 | 72.00 | 77.00 | 0.00 | - | 8 | 0 | 55.95% |
| GOOG240119P00172500 | 2022-09-08 8:36AM EST | 172.50 | 63.35 | 70.50 | 75.50 | 0.00 | - | 2 | 0 | 40.98% |
| GOOG240119P00175000 | 2022-11-23 3:00PM EST | 175.00 | 76.15 | 82.50 | 87.50 | 0.00 | - | 1 | 0 | 67.03% |
| GOOG240119P00177500 | 2022-10-19 10:34AM EST | 177.50 | 76.25 | 77.00 | 82.00 | 0.00 | - | 2 | 0 | 49.28% |
| GOOG240119P00180000 | 2022-09-27 11:15AM EST | 180.00 | 82.12 | 84.55 | 88.35 | 0.00 | - | 14 | 0 | 57.36% |
| GOOG240119P00182500 | 2022-09-16 8:44AM EST | 182.50 | 80.00 | 83.00 | 88.00 | 0.00 | - | 1 | 0 | 54.70% |
| GOOG240119P00185000 | 2022-11-07 2:36PM EST | 185.00 | 96.25 | 87.50 | 92.50 | 0.00 | - | 1 | 1 | 53.51% |
| GOOG240119P00187500 | 2022-09-27 11:14AM EST | 187.50 | 89.83 | 92.00 | 95.80 | 0.00 | - | 8 | 0 | 59.47% |
| GOOG240119P00190000 | 2023-01-04 1:17PM EST | 190.00 | 101.15 | 88.75 | 92.90 | 0.00 | - | 1 | 0 | 45.24% |
| GOOG240119P00192500 | 2022-09-29 9:18AM EST | 192.50 | 95.70 | 93.50 | 98.50 | 0.00 | - | 2 | 0 | 59.46% |
| GOOG240119P00195000 | 2023-01-31 10:09AM EST | 195.00 | 96.35 | 93.60 | 97.80 | 0.00 | - | 1 | 0 | 45.91% |
| GOOG240119P00197500 | 2022-10-25 2:09PM EST | 197.50 | 93.00 | 96.00 | 101.00 | 0.00 | - | 10 | 0 | 50.29% |
| GOOG240119P00200000 | 2022-11-17 3:20PM EST | 200.00 | 102.17 | 106.50 | 111.50 | 0.00 | - | 2 | 0 | 71.74% |
| GOOG240119P00205000 | 2022-09-29 10:48AM EST | 205.00 | 107.80 | 106.00 | 111.00 | 0.00 | - | 4 | 0 | 52.11% |
| GOOG240119P00210000 | 2022-11-01 2:52PM EST | 210.00 | 119.18 | 106.50 | 110.95 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P00215000 | 2022-09-29 9:10AM EST | 215.00 | 117.72 | 116.00 | 121.00 | 0.00 | - | 2 | 0 | 54.42% |
| GOOG240119P00220000 | 2022-10-20 11:40AM EST | 220.00 | 118.67 | 120.00 | 124.50 | 0.00 | - | 2 | 0 | 60.33% |
| GOOG240119P00225000 | 2022-10-24 11:01AM EST | 225.00 | 122.77 | 123.50 | 128.50 | 0.00 | - | 4 | 0 | 56.58% |
| GOOG240119P01040000 | 2022-07-15 9:40AM EST | 1,040.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOG240119P01060000 | 2022-06-08 2:16PM EST | 1,060.00 | 19.61 | 14.00 | 23.50 | 0.00 | - | 6 | 4 | 0.00% |
| GOOG240119P01100000 | 2022-06-13 8:54AM EST | 1,100.00 | 29.70 | 20.20 | 29.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG240119P01140000 | 2022-05-31 12:29PM EST | 1,140.00 | 28.44 | 25.50 | 35.40 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119P01180000 | 2022-06-09 1:52PM EST | 1,180.00 | 28.62 | 22.10 | 31.50 | 0.00 | - | 7 | 9 | 0.00% |
| GOOG240119P01200000 | 2022-07-07 8:33AM EST | 1,200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOG240119P01220000 | 2022-06-09 1:52PM EST | 1,220.00 | 32.42 | 25.30 | 35.00 | 0.00 | - | 8 | 17 | 0.00% |
| GOOG240119P01240000 | 2022-06-09 1:46PM EST | 1,240.00 | 34.37 | 27.00 | 36.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240119P01260000 | 2022-06-13 2:42PM EST | 1,260.00 | 49.80 | 37.00 | 45.80 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG240119P01280000 | 2022-06-29 1:58PM EST | 1,280.00 | 42.64 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| GOOG240119P01300000 | 2022-07-06 2:18PM EST | 1,300.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| GOOG240119P01320000 | 2022-06-15 10:47AM EST | 1,320.00 | 54.00 | 43.00 | 52.50 | 0.00 | - | 10 | 143 | 0.00% |
| GOOG240119P01340000 | 2022-07-15 9:40AM EST | 1,340.00 | 49.91 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG240119P01360000 | 2022-05-12 8:39AM EST | 1,360.00 | 62.27 | 51.50 | 61.50 | 0.00 | - | 1 | 76 | 0.00% |
| GOOG240119P01380000 | 2022-07-15 1:54PM EST | 1,380.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG240119P01400000 | 2022-06-30 9:06AM EST | 1,400.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GOOG240119P01420000 | 2022-06-14 12:57PM EST | 1,420.00 | 73.00 | 59.50 | 68.60 | 0.00 | - | 3 | 75 | 0.00% |
| GOOG240119P01440000 | 2022-06-14 8:54AM EST | 1,440.00 | 79.85 | 63.00 | 71.70 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG240119P01460000 | 2022-06-16 1:12PM EST | 1,460.00 | 85.00 | 63.50 | 72.50 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG240119P01480000 | 2022-05-24 12:08PM EST | 1,480.00 | 93.05 | 65.50 | 74.90 | 0.00 | - | 3 | 18 | 0.00% |
| GOOG240119P01500000 | 2022-06-29 1:58PM EST | 1,500.00 | 75.36 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| GOOG240119P01520000 | 2022-06-08 9:39AM EST | 1,520.00 | 70.80 | 61.00 | 69.60 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG240119P01540000 | 2022-07-15 9:14AM EST | 1,540.00 | 80.61 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| GOOG240119P01560000 | 2022-07-07 12:21PM EST | 1,560.00 | 78.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG240119P01580000 | 2022-05-09 9:45AM EST | 1,580.00 | 97.00 | 76.20 | 83.00 | 0.00 | - | 8 | 27 | 0.00% |
| GOOG240119P01600000 | 2022-07-07 12:21PM EST | 1,600.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| GOOG240119P01620000 | 2022-06-07 9:45AM EST | 1,620.00 | 90.07 | 82.00 | 89.90 | 0.00 | - | 4 | 47 | 0.00% |
| GOOG240119P01640000 | 2022-06-13 9:37AM EST | 1,640.00 | 125.43 | 98.00 | 106.90 | 0.00 | - | 5 | 41 | 0.00% |
| GOOG240119P01660000 | 2022-05-23 10:26AM EST | 1,660.00 | 113.03 | 100.50 | 116.10 | 0.00 | - | 5 | 20 | 0.00% |
| GOOG240119P01680000 | 2022-06-22 11:20AM EST | 1,680.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| GOOG240119P01700000 | 2022-06-27 10:04AM EST | 1,700.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| GOOG240119P01720000 | 2022-03-22 9:49AM EST | 1,720.00 | 64.95 | 76.00 | 84.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119P01740000 | 2022-04-29 10:12AM EST | 1,740.00 | 115.80 | 120.00 | 134.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240119P01760000 | 2022-05-09 8:31AM EST | 1,760.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P01780000 | 2022-05-19 8:58AM EST | 1,780.00 | 142.00 | 149.50 | 165.00 | 0.00 | - | 1 | 43 | 0.00% |
| GOOG240119P01800000 | 2022-07-14 11:38AM EST | 1,800.00 | 148.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GOOG240119P01820000 | 2022-05-11 12:47PM EST | 1,820.00 | 162.50 | 148.50 | 164.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119P01840000 | 2022-05-09 10:49AM EST | 1,840.00 | 160.00 | 131.50 | 145.50 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG240119P01860000 | 2022-05-02 2:18PM EST | 1,860.00 | 156.20 | 149.00 | 165.00 | 0.00 | - | 5 | 37 | 0.00% |
| GOOG240119P01880000 | 2022-05-26 2:55PM EST | 1,880.00 | 188.40 | 131.00 | 146.30 | 0.00 | - | 4 | 8 | 0.00% |
| GOOG240119P01900000 | 2022-07-14 11:42AM EST | 1,900.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GOOG240119P01920000 | 2022-03-23 11:40AM EST | 1,920.00 | 99.00 | 162.00 | 180.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240119P01940000 | 2022-07-01 8:47AM EST | 1,940.00 | 205.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG240119P01960000 | 2022-05-25 8:44AM EST | 1,960.00 | 242.46 | 173.00 | 188.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG240119P01980000 | 2022-05-24 10:47AM EST | 1,980.00 | 256.03 | 189.00 | 205.00 | 0.00 | - | 10 | 47 | 0.00% |
| GOOG240119P02000000 | 2022-07-15 12:09PM EST | 2,000.00 | 203.55 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| GOOG240119P02050000 | 2022-07-01 11:06AM EST | 2,050.00 | 256.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG240119P02100000 | 2022-07-14 12:52PM EST | 2,100.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 0.00% |
| GOOG240119P02150000 | 2022-07-14 8:31AM EST | 2,150.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG240119P02200000 | 2022-07-06 11:53AM EST | 2,200.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| GOOG240119P02250000 | 2022-07-07 2:44PM EST | 2,250.00 | 268.15 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| GOOG240119P02300000 | 2022-07-13 9:17AM EST | 2,300.00 | 329.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 0.00% |
| GOOG240119P02350000 | 2022-07-12 10:44AM EST | 2,350.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 22 | 1,431 | 0.00% |
| GOOG240119P02400000 | 2022-07-13 10:25AM EST | 2,400.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| GOOG240119P02450000 | 2022-06-23 1:29PM EST | 2,450.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 0.00% |
| GOOG240119P02500000 | 2022-07-11 8:36AM EST | 2,500.00 | 401.80 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| GOOG240119P02550000 | 2022-07-01 11:06AM EST | 2,550.00 | 534.13 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| GOOG240119P02600000 | 2022-07-01 11:03AM EST | 2,600.00 | 570.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3,684 | 0.00% |
| GOOG240119P02650000 | 2022-07-01 10:35AM EST | 2,650.00 | 600.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG240119P02700000 | 2022-07-01 10:37AM EST | 2,700.00 | 637.63 | 0.00 | 0.00 | 0.00 | - | 12 | 293 | 0.00% |
| GOOG240119P02750000 | 2022-07-01 9:17AM EST | 2,750.00 | 671.65 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| GOOG240119P02770000 | 2022-06-30 12:05PM EST | 2,770.00 | 654.40 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| GOOG240119P02780000 | 2022-06-30 11:54AM EST | 2,780.00 | 662.87 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| GOOG240119P02790000 | 2022-06-08 11:20AM EST | 2,790.00 | 577.56 | 543.00 | 561.00 | 0.00 | - | 6 | 41 | 0.00% |
| GOOG240119P02800000 | 2022-07-05 2:06PM EST | 2,800.00 | 645.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GOOG240119P02810000 | 2022-06-08 1:03PM EST | 2,810.00 | 599.43 | 555.50 | 573.50 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG240119P02820000 | 2022-06-08 11:14AM EST | 2,820.00 | 598.43 | 562.50 | 580.50 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG240119P02830000 | 2022-06-23 1:02PM EST | 2,830.00 | 685.29 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GOOG240119P02840000 | 2022-06-23 1:59PM EST | 2,840.00 | 687.70 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| GOOG240119P02850000 | 2022-06-23 11:23AM EST | 2,850.00 | 691.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOOG240119P02860000 | 2022-06-23 11:28AM EST | 2,860.00 | 698.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOOG240119P02870000 | 2022-07-01 8:47AM EST | 2,870.00 | 757.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOG240119P02880000 | 2022-06-23 10:16AM EST | 2,880.00 | 705.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG240119P02890000 | 2022-06-23 10:16AM EST | 2,890.00 | 713.82 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| GOOG240119P02900000 | 2022-06-23 10:12AM EST | 2,900.00 | 720.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| GOOG240119P02910000 | 2022-06-23 1:32PM EST | 2,910.00 | 744.21 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| GOOG240119P02920000 | 2022-06-23 1:28PM EST | 2,920.00 | 754.44 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| GOOG240119P02930000 | 2022-06-23 1:33PM EST | 2,930.00 | 759.79 | 0.00 | 0.00 | 0.00 | - | 35 | 29 | 0.00% |
| GOOG240119P02940000 | 2022-06-23 1:30PM EST | 2,940.00 | 769.70 | 0.00 | 0.00 | 0.00 | - | 28 | 14 | 0.00% |
| GOOG240119P02950000 | 2022-06-23 1:34PM EST | 2,950.00 | 775.68 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| GOOG240119P02960000 | 2022-06-23 1:09PM EST | 2,960.00 | 791.25 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 0.00% |
| GOOG240119P02970000 | 2022-06-23 12:47PM EST | 2,970.00 | 804.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| GOOG240119P02980000 | 2022-06-23 12:12PM EST | 2,980.00 | 806.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| GOOG240119P02990000 | 2022-06-23 12:47PM EST | 2,990.00 | 819.87 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| GOOG240119P03000000 | 2022-07-12 8:49AM EST | 3,000.00 | 745.13 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| GOOG240119P03010000 | 2022-06-17 9:59AM EST | 3,010.00 | 921.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG240119P03020000 | 2022-07-12 8:49AM EST | 3,020.00 | 760.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG240119P03030000 | 2022-06-08 12:54PM EST | 3,030.00 | 768.50 | 712.50 | 730.50 | 0.00 | - | 8 | 23 | 0.00% |
| GOOG240119P03050000 | 2022-06-17 9:59AM EST | 3,050.00 | 956.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| GOOG240119P03100000 | 2022-06-17 10:08AM EST | 3,100.00 | 987.64 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG240119P03150000 | 2022-06-24 8:30AM EST | 3,150.00 | 908.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG240119P03200000 | 2022-06-17 10:25AM EST | 3,200.00 | 1,078.93 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| GOOG240119P03250000 | 2022-06-16 11:51AM EST | 3,250.00 | 1,129.01 | 1,010.00 | 1,028.00 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG240119P03300000 | 2022-06-16 11:51AM EST | 3,300.00 | 1,179.01 | 1,055.50 | 1,073.50 | 0.00 | - | 10 | 24 | 0.00% |
| GOOG240119P03350000 | 2022-07-13 9:17AM EST | 3,350.00 | 1,096.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG240119P03400000 | 2022-06-08 12:56PM EST | 3,400.00 | 1,079.94 | 1,018.50 | 1,036.50 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG240119P03450000 | 2022-06-08 1:03PM EST | 3,450.00 | 1,122.06 | 1,063.50 | 1,081.50 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG240119P03500000 | 2022-05-23 9:36AM EST | 3,500.00 | 1,282.61 | 1,243.00 | 1,262.00 | 0.00 | - | 20 | 32 | 0.00% |
| GOOG240119P03550000 | 2022-06-07 2:17PM EST | 3,550.00 | 1,224.50 | 1,172.00 | 1,190.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG240119P03600000 | 2022-05-24 2:29PM EST | 3,600.00 | 1,494.70 | 1,341.00 | 1,359.90 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG240119P03650000 | 2022-04-08 2:32PM EST | 3,650.00 | 1,016.48 | 1,339.00 | 1,358.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240119P03700000 | 2022-03-30 11:36AM EST | 3,700.00 | 932.75 | 1,399.00 | 1,418.00 | 0.00 | - | 22 | 4 | 0.00% |
| GOOG240119P03750000 | 2022-03-25 8:30AM EST | 3,750.00 | 1,001.20 | 1,371.50 | 1,389.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119P03800000 | 2022-06-23 12:54PM EST | 3,800.00 | 1,570.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG240119P03850000 | 2022-03-30 11:35AM EST | 3,850.00 | 1,056.45 | 1,544.50 | 1,563.50 | 0.00 | - | 20 | 12 | 0.00% |
| GOOG240119P03900000 | 2022-06-23 12:54PM EST | 3,900.00 | 1,670.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P03950000 | 2022-05-24 10:47AM EST | 3,950.00 | 1,850.50 | 1,686.00 | 1,705.50 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240119P04000000 | 2022-05-11 8:47AM EST | 4,000.00 | 1,691.26 | 1,744.50 | 1,764.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04100000 | 2022-03-30 9:06AM EST | 4,100.00 | 1,271.29 | 1,790.50 | 1,809.50 | 0.00 | - | 10 | 10 | 0.00% |
| GOOG240119P04200000 | 2022-06-21 8:38AM EST | 4,200.00 | 1,976.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04300000 | 2022-05-12 8:38AM EST | 4,300.00 | 2,050.00 | 2,061.50 | 2,081.50 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240119P04400000 | 2022-04-29 2:12PM EST | 4,400.00 | 2,080.00 | 2,134.50 | 2,154.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04500000 | 2022-05-24 8:31AM EST | 4,500.00 | 2,410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
