香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+0.02 (+0.02%)
收市價: 04:00PM EDT
102.22 -0.02 (-0.02%)
市前: 05:37AM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240119C000500002022-10-05 1:24PM EDT50.0056.000.000.000.00-100.00%
GOOG240119C000520002022-10-04 11:21AM EDT52.0054.450.000.000.00-200.00%
GOOG240119C000530002022-10-04 11:21AM EDT53.0053.960.000.000.00-200.00%
GOOG240119C000540002022-09-28 2:22PM EDT54.0051.220.000.000.00-100.00%
GOOG240119C000550002022-08-15 12:06AM EDT55.0058.1754.5064.500.00---91.41%
GOOG240119C000560002022-10-04 9:55AM EDT56.0050.650.000.000.00-200.00%
GOOG240119C000570002022-09-21 12:32PM EDT57.0050.300.000.000.00-2000.00%
GOOG240119C000580002022-09-28 11:39AM EDT58.0047.240.000.000.00-200.00%
GOOG240119C000590002022-09-09 9:57AM EDT59.0056.780.000.000.00-200.00%
GOOG240119C000600002022-10-06 9:30AM EDT60.0048.500.000.000.00-100.00%
GOOG240119C000610002022-07-27 3:23PM EDT61.0057.7753.0058.000.00-1288.03%
GOOG240119C000620002022-10-04 12:55PM EDT62.0045.850.000.000.00-1200.00%
GOOG240119C000630002022-10-04 12:54PM EDT63.0045.030.000.000.00-1500.00%
GOOG240119C000640002022-10-04 12:54PM EDT64.0044.290.000.000.00-2200.00%
GOOG240119C000650002022-10-04 12:54PM EDT65.0043.700.000.000.00-14900.00%
GOOG240119C000660002022-10-05 10:10AM EDT66.0041.730.000.000.00-200.00%
GOOG240119C000670002022-10-04 12:41PM EDT67.0042.620.000.000.00-17600.00%
GOOG240119C000680002022-10-04 12:43PM EDT68.0041.710.000.000.00-13600.00%
GOOG240119C000690002022-10-04 2:06PM EDT69.0040.220.000.000.00-25400.00%
GOOG240119C000700002022-10-04 2:05PM EDT70.0039.710.000.000.00-15600.00%
GOOG240119C000710002022-10-04 3:28PM EDT71.0039.610.000.000.00-37600.00%
GOOG240119C000720002022-10-04 1:03PM EDT72.0038.380.000.000.00-35200.00%
GOOG240119C000730002022-10-04 1:58PM EDT73.0037.860.000.000.00-22800.00%
GOOG240119C000740002022-09-27 12:35PM EDT74.0033.240.000.000.00-200.00%
GOOG240119C000750002022-10-05 9:40AM EDT75.0034.950.000.000.00-200.00%
GOOG240119C000760002022-09-16 11:48AM EDT76.0035.980.000.000.00-400.00%
GOOG240119C000770002022-09-21 11:05AM EDT77.0034.000.000.000.00-5800.00%
GOOG240119C000780002022-09-27 10:18AM EDT78.0031.700.000.000.00-5900.00%
GOOG240119C000790002022-10-04 2:21PM EDT79.0032.970.000.000.00-200.00%
GOOG240119C000800002022-10-06 9:45AM EDT80.0033.540.000.000.00-200.00%
GOOG240119C000810002022-09-29 3:45PM EDT81.0028.180.000.000.00-200.00%
GOOG240119C000820002022-09-20 1:26PM EDT82.0030.360.000.000.00-19300.00%
GOOG240119C000830002022-09-16 2:56PM EDT83.0031.660.000.000.00-600.00%
GOOG240119C000840002022-09-20 2:01PM EDT84.0028.900.000.000.00-100.00%
GOOG240119C000850002022-09-27 11:30AM EDT85.0026.700.000.000.00-500.00%
GOOG240119C000860002022-09-23 1:13PM EDT86.0025.990.000.000.00-200.00%
GOOG240119C000870002022-10-04 11:55AM EDT87.0027.610.000.000.00-200.00%
GOOG240119C000880002022-09-27 10:43AM EDT88.0024.800.000.000.00-4300.00%
GOOG240119C000890002022-09-21 10:22AM EDT89.0025.670.000.000.00-200.00%
GOOG240119C000900002022-10-06 1:03PM EDT90.0026.260.000.000.00-200.00%
GOOG240119C000910002022-10-05 12:56PM EDT91.0025.170.000.000.00-100.00%
GOOG240119C000920002022-10-04 1:17PM EDT92.0023.890.000.000.00-800.00%
GOOG240119C000930002022-09-27 1:06PM EDT93.0020.800.000.000.00-300.00%
GOOG240119C000940002022-09-22 11:30AM EDT94.0022.050.000.000.00-200.00%
GOOG240119C000950002022-10-05 2:12PM EDT95.0022.640.000.000.00-100.00%
GOOG240119C000960002022-09-29 11:37AM EDT96.0019.270.000.000.00-400.00%
GOOG240119C000970002022-10-05 11:04AM EDT97.0021.400.000.000.00-100.00%
GOOG240119C000980002022-10-06 10:02AM EDT98.0020.690.000.000.00-200.00%
GOOG240119C000990002022-10-06 11:29AM EDT99.0021.190.000.000.00-200.00%
GOOG240119C001000002022-10-06 3:40PM EDT100.0020.180.000.000.00-5900.00%
GOOG240119C001025002022-10-06 10:50AM EDT102.5020.800.000.000.00-100.10%
GOOG240119C001050002022-10-06 2:30PM EDT105.0017.920.000.000.00-200.78%
GOOG240119C001075002022-10-06 9:43AM EDT107.5017.000.000.000.00-1000.78%
GOOG240119C001100002022-10-05 11:59AM EDT110.0014.220.000.000.00-32601.56%
GOOG240119C001125002022-10-04 1:03PM EDT112.5014.160.000.000.00-4801.56%
GOOG240119C001150002022-10-06 2:08PM EDT115.0013.250.000.000.00-1003.13%
GOOG240119C001175002022-10-06 2:00PM EDT117.5012.300.000.000.00-4103.13%
GOOG240119C001200002022-10-06 1:43PM EDT120.0011.300.000.000.00-11803.13%
GOOG240119C001225002022-10-06 1:44PM EDT122.5010.450.000.000.00-3703.13%
GOOG240119C001250002022-10-06 1:45PM EDT125.009.650.000.000.00-2703.13%
GOOG240119C001275002022-10-06 1:45PM EDT127.508.900.000.000.00-3003.13%
GOOG240119C001300002022-10-06 3:52PM EDT130.008.100.000.000.00-49106.25%
GOOG240119C001325002022-10-06 3:43PM EDT132.507.600.000.000.00-3006.25%
GOOG240119C001350002022-10-06 3:53PM EDT135.006.900.000.000.00-11806.25%
GOOG240119C001375002022-10-06 9:37AM EDT137.506.450.000.000.00-4006.25%
GOOG240119C001385002022-10-05 9:42AM EDT138.505.600.000.000.00-206.25%
GOOG240119C001390002022-09-30 12:11PM EDT139.005.800.000.000.00-606.25%
GOOG240119C001395002022-09-30 12:11PM EDT139.505.680.000.000.00-4406.25%
GOOG240119C001400002022-10-06 3:38PM EDT140.005.950.000.000.00-1206.25%
GOOG240119C001405002022-10-04 9:52AM EDT140.505.650.000.000.00-206.25%
GOOG240119C001410002022-10-04 10:57AM EDT141.005.650.000.000.00-1806.25%
GOOG240119C001415002022-10-05 9:41AM EDT141.505.100.000.000.00-606.25%
GOOG240119C001420002022-10-03 9:43AM EDT142.004.480.000.000.00-106.25%
GOOG240119C001425002022-10-06 9:51AM EDT142.505.500.000.000.00-206.25%
GOOG240119C001430002022-09-23 9:49AM EDT143.004.750.000.000.00-406.25%
GOOG240119C001435002022-10-04 10:47AM EDT143.505.180.000.000.00-206.25%
GOOG240119C001440002022-09-30 10:52AM EDT144.004.760.000.000.00-106.25%
GOOG240119C001445002022-10-03 3:36PM EDT144.504.500.000.000.00-25706.25%
GOOG240119C001450002022-10-05 2:43PM EDT145.004.850.000.000.00-606.25%
GOOG240119C001455002022-10-03 2:10PM EDT145.504.350.000.000.00-406.25%
GOOG240119C001460002022-10-03 2:36PM EDT146.004.400.000.000.00-18406.25%
GOOG240119C001465002022-10-03 2:12PM EDT146.504.180.000.000.00-406.25%
GOOG240119C001470002022-10-04 2:11PM EDT147.004.770.000.000.00-406.25%
GOOG240119C001475002022-10-06 1:18PM EDT147.504.650.000.000.00-206.25%
GOOG240119C001480002022-10-06 1:26PM EDT148.004.500.000.000.00-406.25%
GOOG240119C001485002022-10-06 1:27PM EDT148.504.450.000.000.00-206.25%
GOOG240119C001490002022-10-06 1:25PM EDT149.004.400.000.000.00-506.25%
GOOG240119C001495002022-10-06 1:24PM EDT149.504.300.000.000.00-2306.25%
GOOG240119C001500002022-10-06 3:01PM EDT150.004.250.000.000.00-23606.25%
GOOG240119C001505002022-10-06 1:21PM EDT150.504.200.000.000.00-2006.25%
GOOG240119C001510002022-10-06 1:22PM EDT151.004.100.000.000.00-806.25%
GOOG240119C001515002022-10-06 1:30PM EDT151.504.050.000.000.00-706.25%
GOOG240119C001525002022-10-06 1:30PM EDT152.503.900.000.000.00-1406.25%
GOOG240119C001550002022-10-06 11:30AM EDT155.003.650.000.000.00-806.25%
GOOG240119C001575002022-10-03 1:49PM EDT157.502.710.000.000.00-1006.25%
GOOG240119C001600002022-10-06 1:29PM EDT160.003.050.000.000.00-506.25%
GOOG240119C001625002022-10-06 12:07PM EDT162.502.850.000.000.00-41006.25%
GOOG240119C001650002022-10-06 11:32AM EDT165.002.600.000.000.00-806.25%
GOOG240119C001675002022-10-06 3:36PM EDT167.502.450.000.000.00-1,35506.25%
GOOG240119C001700002022-10-05 11:22AM EDT170.002.020.000.000.00-18012.50%
GOOG240119C001725002022-10-06 11:40AM EDT172.502.140.000.000.00-4012.50%
GOOG240119C001750002022-10-06 1:24PM EDT175.001.960.000.000.00-36012.50%
GOOG240119C001775002022-10-06 11:33AM EDT177.501.810.000.000.00-2012.50%
GOOG240119C001800002022-10-06 10:37AM EDT180.001.740.000.000.00-20012.50%
GOOG240119C001825002022-10-05 11:10AM EDT182.501.330.000.000.00-6012.50%
GOOG240119C001850002022-10-06 12:51PM EDT185.001.470.000.000.00-2012.50%
GOOG240119C001875002022-10-05 10:35AM EDT187.501.220.000.000.00-2012.50%
GOOG240119C001900002022-10-05 11:48AM EDT190.001.250.000.000.00-2012.50%
GOOG240119C001925002022-10-06 2:37PM EDT192.501.140.000.000.00-93012.50%
GOOG240119C001950002022-09-29 12:28PM EDT195.000.950.000.000.00-21012.50%
GOOG240119C001975002022-09-22 1:30PM EDT197.501.100.000.000.00-18012.50%
GOOG240119C002000002022-10-06 3:40PM EDT200.000.920.000.000.00-5012.50%
GOOG240119C002050002022-10-05 9:53AM EDT205.000.750.000.000.00-2012.50%
GOOG240119C002100002022-10-05 11:15AM EDT210.000.860.000.000.00-5012.50%
GOOG240119C002150002022-10-05 11:15AM EDT215.000.700.000.000.00-8012.50%
GOOG240119C002200002022-10-06 10:07AM EDT220.000.800.000.000.00-8012.50%
GOOG240119C002250002022-10-06 10:05AM EDT225.000.620.000.000.00-1012.50%
GOOG240119C010400002022-07-05 2:31PM EDT1,040.001,299.000.000.000.00-35350.00%
GOOG240119C010600002022-06-08 3:14PM EDT1,060.001,363.601,415.001,433.000.00-19810.00%
GOOG240119C010800002022-06-13 2:56PM EDT1,080.001,169.861,255.501,274.000.00-20490.00%
GOOG240119C011000002022-06-13 2:06PM EDT1,100.001,163.301,237.501,257.000.00-1170.00%
GOOG240119C011200002022-06-08 1:00PM EDT1,120.001,310.811,362.001,380.000.00--10.00%
GOOG240119C011400002022-05-24 1:19PM EDT1,140.001,045.301,198.501,217.500.00-220.00%
GOOG240119C011600002022-05-25 9:30AM EDT1,160.001,035.000.000.000.00--150.00%
GOOG240119C011800002022-06-17 11:08AM EDT1,180.001,072.530.000.000.00-1550.00%
GOOG240119C012000002022-07-13 2:00PM EDT1,200.001,154.000.000.000.00-1850.00%
GOOG240119C012400002022-06-01 9:48AM EDT1,240.001,189.001,013.501,032.500.00--10.00%
GOOG240119C012600002022-05-20 1:17PM EDT1,260.00994.991,010.001,028.600.00-420.00%
GOOG240119C012800002022-06-17 10:01AM EDT1,280.00996.690.000.000.00-12150.00%
GOOG240119C013000002022-06-24 11:36AM EDT1,300.001,150.000.000.000.00-12150.00%
GOOG240119C013200002022-06-29 10:02AM EDT1,320.001,065.000.000.000.00-3450.00%
GOOG240119C013400002022-06-07 11:03AM EDT1,340.001,126.711,141.501,161.000.00-10160.00%
GOOG240119C013600002022-06-07 11:05AM EDT1,360.001,105.531,125.001,144.000.00-6180.00%
GOOG240119C013800002022-06-16 12:17PM EDT1,380.00896.75997.501,015.500.00-440.00%
GOOG240119C014000002022-05-27 11:14AM EDT1,400.00968.501,090.001,108.500.00-470.00%
GOOG240119C014200002022-05-04 11:12AM EDT1,420.001,030.00989.001,007.500.00-120.00%
GOOG240119C014400002022-04-22 12:48PM EDT1,440.001,108.00883.50902.000.00-130.00%
GOOG240119C014600002022-06-08 2:10PM EDT1,460.001,029.001,073.501,092.500.00-260.00%
GOOG240119C014800002022-06-08 2:10PM EDT1,480.001,013.141,057.501,076.000.00-230.00%
GOOG240119C015000002022-07-14 11:22AM EDT1,500.00890.000.000.000.00-117250.00%
GOOG240119C015200002022-05-24 12:18PM EDT1,520.00763.70888.50906.500.00-110.00%
GOOG240119C015400002022-05-20 3:20PM EDT1,540.00781.65793.00811.000.00-120.00%
GOOG240119C015600002021-11-10 7:51AM EDT1,560.001,351.001,483.001,502.000.00--10.00%
GOOG240119C015800002022-02-15 11:30AM EDT1,580.001,278.791,220.101,236.000.00-220.00%
GOOG240119C016000002022-04-27 3:26PM EDT1,600.00870.93821.00839.500.00-2270.00%
GOOG240119C016200002022-07-11 9:43AM EDT1,620.00897.340.000.000.00-1650.00%
GOOG240119C016400002022-06-28 3:50PM EDT1,640.00808.610.000.000.00-1550.00%
GOOG240119C016600002022-05-24 10:58AM EDT1,660.00622.37785.50804.000.00-130.00%
GOOG240119C016800002022-05-24 10:31AM EDT1,680.00614.33770.50789.500.00-180.00%
GOOG240119C017000002022-06-28 1:13PM EDT1,700.00765.000.000.000.00-21450.00%
GOOG240119C017200002022-06-21 3:12PM EDT1,720.00746.000.000.000.00-1750.00%
GOOG240119C017400002022-05-24 3:03PM EDT1,740.00604.96725.00743.000.00-240.00%
GOOG240119C017600002022-06-21 10:33AM EDT1,760.00719.960.000.000.00-3650.00%
GOOG240119C017800002022-07-15 3:52PM EDT1,780.00694.000.000.000.00-3650.00%
GOOG240119C018000002022-07-15 10:01AM EDT1,800.00692.000.000.000.00-26150.00%
GOOG240119C018200002022-06-23 12:13PM EDT1,820.00666.000.000.000.00-65850.00%
GOOG240119C018400002022-07-05 1:33PM EDT1,840.00657.000.000.000.00-15050.00%
GOOG240119C018600002022-06-23 2:05PM EDT1,860.00630.510.000.000.00-84750.00%
GOOG240119C018800002022-06-23 2:40PM EDT1,880.00626.000.000.000.00-85150.00%
GOOG240119C019000002022-07-14 10:42AM EDT1,900.00600.000.000.000.00-16750.00%
GOOG240119C019200002022-06-13 3:03PM EDT1,920.00552.01606.10623.900.00-3410.00%
GOOG240119C019400002022-06-17 2:47PM EDT1,940.00546.860.000.000.00-12350.00%
GOOG240119C019600002022-07-07 3:11PM EDT1,960.00696.000.000.000.00-33150.00%
GOOG240119C019800002022-07-14 11:09AM EDT1,980.00553.400.000.000.00-33950.00%
GOOG240119C020000002022-07-11 3:39PM EDT2,000.00625.000.000.000.00-115550.00%
GOOG240119C020500002022-06-30 10:07AM EDT2,050.00460.490.000.000.00-33450.00%
GOOG240119C021000002022-07-07 1:07PM EDT2,100.00595.600.000.000.00-13550.00%
GOOG240119C021500002022-07-07 3:53PM EDT2,150.00574.740.000.000.00-13750.00%
GOOG240119C022000002022-07-15 3:56PM EDT2,200.00442.010.000.000.00-116850.00%
GOOG240119C022500002022-07-15 3:56PM EDT2,250.00416.250.000.000.00-27550.00%
GOOG240119C023000002022-07-14 10:04AM EDT2,300.00365.000.000.000.00-212350.00%
GOOG240119C023500002022-07-12 11:44AM EDT2,350.00418.000.000.000.00-206650.00%
GOOG240119C024000002022-07-14 10:04AM EDT2,400.00323.300.000.000.00-111850.00%
GOOG240119C024500002022-07-15 10:46AM EDT2,450.00332.000.000.000.00-210850.00%
GOOG240119C025000002022-07-15 11:57AM EDT2,500.00310.000.000.000.00-519950.00%
GOOG240119C025500002022-07-15 1:06PM EDT2,550.00290.000.000.000.00-112750.00%
GOOG240119C026000002022-07-15 2:16PM EDT2,600.00267.100.000.000.00-225950.00%
GOOG240119C026500002022-07-01 10:32AM EDT2,650.00212.000.000.000.00-19550.00%
GOOG240119C027000002022-07-15 9:30AM EDT2,700.00250.000.000.000.00-149250.00%
GOOG240119C027500002022-07-13 9:37AM EDT2,750.00216.500.000.000.00-135550.00%
GOOG240119C027700002022-06-21 11:52AM EDT2,770.00221.940.000.000.00-14450.00%
GOOG240119C027800002022-06-27 3:51PM EDT2,780.00247.500.000.000.00-94950.00%
GOOG240119C027900002022-06-14 9:59AM EDT2,790.00186.00192.50208.000.00-8400.00%
GOOG240119C028000002022-07-15 3:07PM EDT2,800.00204.000.000.000.00-933750.00%
GOOG240119C028100002022-06-17 11:18AM EDT2,810.00168.260.000.000.00-11750.00%
GOOG240119C028200002022-05-20 12:25PM EDT2,820.00166.00166.00182.000.00-2250.00%
GOOG240119C028300002022-07-11 3:53PM EDT2,830.00235.000.000.000.00-22550.00%
GOOG240119C028400002022-06-06 10:18AM EDT2,840.00259.00211.00229.500.00-1260.00%
GOOG240119C028500002022-07-12 9:52AM EDT2,850.00230.000.000.000.00-24950.00%
GOOG240119C028600002022-07-12 12:26PM EDT2,860.00222.000.000.000.00-13550.00%
GOOG240119C028700002022-06-06 10:18AM EDT2,870.00231.51202.20220.000.00-1170.00%
GOOG240119C028800002022-05-03 3:58PM EDT2,880.00239.41220.00238.000.00-460.00%
GOOG240119C028900002022-06-06 10:00AM EDT2,890.00234.00197.50213.000.00-4140.00%
GOOG240119C029000002022-07-15 10:14AM EDT2,900.00181.000.000.000.00-113350.00%
GOOG240119C029100002022-04-28 3:26PM EDT2,910.00252.51169.50185.500.00-20320.00%
GOOG240119C029200002022-04-18 1:40PM EDT2,920.00311.30170.50185.500.00-8170.00%
GOOG240119C029300002022-04-27 10:11AM EDT2,930.00205.00164.50180.000.00-190.00%
GOOG240119C029400002022-03-24 3:57PM EDT2,940.00445.76245.50265.000.00-860.00%
GOOG240119C029500002022-07-12 10:58AM EDT2,950.00198.620.000.000.00-11250.00%
GOOG240119C029600002022-06-22 11:11AM EDT2,960.00173.000.000.000.00-810750.00%
GOOG240119C029700002022-06-15 11:55AM EDT2,970.00155.00154.50170.500.00-250.00%
GOOG240119C029800002022-06-22 11:12AM EDT2,980.00168.900.000.000.00-22350.00%
GOOG240119C029900002022-06-02 11:23AM EDT2,990.00184.60127.00142.000.00-2190.00%
GOOG240119C030000002022-07-15 2:39PM EDT3,000.00154.120.000.000.00-2063750.00%
GOOG240119C030100002022-07-01 12:58PM EDT3,010.00124.500.000.000.00-44650.00%
GOOG240119C030200002022-06-15 11:49AM EDT3,020.00145.00143.50159.500.00-1180.00%
GOOG240119C030300002022-07-08 11:24AM EDT3,030.00211.940.000.000.00-43450.00%
GOOG240119C030500002022-07-07 2:39PM EDT3,050.00199.900.000.000.00-83250.00%
GOOG240119C031000002022-07-08 11:21AM EDT3,100.00191.770.000.000.00-26450.00%
GOOG240119C031500002022-07-12 11:31AM EDT3,150.00154.800.000.000.00-15350.00%
GOOG240119C032000002022-07-15 12:40PM EDT3,200.00118.800.000.000.00-213450.00%
GOOG240119C032500002022-07-08 11:24AM EDT3,250.00161.760.000.000.00-21750.00%
GOOG240119C033000002022-07-07 10:56AM EDT3,300.00135.930.000.000.00-114250.00%
GOOG240119C033500002022-07-05 10:43AM EDT3,350.0091.000.000.000.00-1850.00%
GOOG240119C034000002022-07-15 1:25PM EDT3,400.0089.110.000.000.00-54250.00%
GOOG240119C034500002022-07-13 10:17AM EDT3,450.0093.210.000.000.00-11650.00%
GOOG240119C035000002022-07-15 1:25PM EDT3,500.0077.870.000.000.00-716450.00%
GOOG240119C035500002022-06-23 3:40PM EDT3,550.0076.160.000.000.00-41450.00%
GOOG240119C036000002022-07-15 1:25PM EDT3,600.0068.170.000.000.00-53650.00%
GOOG240119C036500002022-07-07 1:16PM EDT3,650.0088.600.000.000.00-1650.00%
GOOG240119C037000002022-07-15 1:25PM EDT3,700.0059.780.000.000.00-52350.00%
GOOG240119C037500002022-05-23 10:22AM EDT3,750.0050.5156.5065.700.00-193290.30%
GOOG240119C038000002022-06-27 11:28AM EDT3,800.0066.400.000.000.00-23650.00%
GOOG240119C038500002022-05-26 10:25AM EDT3,850.0043.5161.0070.000.00-1125302.49%
GOOG240119C039000002022-06-06 9:52AM EDT3,900.0061.2550.0059.000.00-186275.45%
GOOG240119C039500002022-05-31 12:06PM EDT3,950.0051.1738.6046.500.00-18249.03%
GOOG240119C040000002022-07-15 3:33PM EDT4,000.0041.300.000.000.00-616350.00%
GOOG240119C041000002022-07-11 11:27AM EDT4,100.0050.310.000.000.00-115050.00%
GOOG240119C042000002022-07-13 11:38AM EDT4,200.0034.950.000.000.00-15350.00%
GOOG240119C043000002022-07-14 10:19AM EDT4,300.0028.500.000.000.00-15450.00%
GOOG240119C044000002022-07-14 2:05PM EDT4,400.0031.500.000.000.00-227250.00%
GOOG240119C045000002022-07-15 12:45PM EDT4,500.0028.900.000.000.00-923250.00%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240119P000500002022-10-06 10:18AM EDT50.001.100.000.000.00-2012.50%
GOOG240119P000520002022-10-04 2:51PM EDT52.001.230.000.000.00-62012.50%
GOOG240119P000530002022-10-04 3:52PM EDT53.001.550.000.000.00-274012.50%
GOOG240119P000540002022-10-04 3:52PM EDT54.001.660.000.000.00-96012.50%
GOOG240119P000550002022-10-03 3:59PM EDT55.001.650.000.000.00-2012.50%
GOOG240119P000560002022-09-28 10:14AM EDT56.001.900.000.000.00-1012.50%
GOOG240119P000570002022-09-29 1:57PM EDT57.002.000.000.000.00-7012.50%
GOOG240119P000580002022-09-21 12:05PM EDT58.001.650.000.000.00-2012.50%
GOOG240119P000590002022-10-04 10:21AM EDT59.001.830.000.000.00-4012.50%
GOOG240119P000600002022-10-06 10:00AM EDT60.002.010.000.000.00-2012.50%
GOOG240119P000610002022-09-20 10:21AM EDT61.002.150.000.000.00-4012.50%
GOOG240119P000620002022-10-05 10:12AM EDT62.002.550.000.000.00-4012.50%
GOOG240119P000630002022-10-06 9:39AM EDT63.002.380.000.000.00-12012.50%
GOOG240119P000640002022-10-04 11:15AM EDT64.002.570.000.000.00-406.25%
GOOG240119P000650002022-10-06 1:21PM EDT65.002.600.000.000.00-106.25%
GOOG240119P000660002022-10-05 10:07AM EDT66.003.070.000.000.00-206.25%
GOOG240119P000670002022-09-27 9:56AM EDT67.003.230.000.000.00-106.25%
GOOG240119P000680002022-10-03 12:40PM EDT68.003.650.000.000.00-1006.25%
GOOG240119P000690002022-10-05 9:48AM EDT69.003.320.000.000.00-206.25%
GOOG240119P000700002022-10-03 10:32AM EDT70.004.530.000.000.00-506.25%
GOOG240119P000710002022-10-04 12:18PM EDT71.003.800.000.000.00-406.25%
GOOG240119P000720002022-09-30 11:14AM EDT72.004.400.000.000.00-1006.25%
GOOG240119P000730002022-10-06 12:05PM EDT73.004.030.000.000.00-406.25%
GOOG240119P000740002022-10-06 11:32AM EDT74.004.090.000.000.00-206.25%
GOOG240119P000750002022-10-06 10:37AM EDT75.004.500.000.000.00-1006.25%
GOOG240119P000760002022-10-06 10:41AM EDT76.004.650.000.000.00-506.25%
GOOG240119P000770002022-10-05 10:34AM EDT77.005.200.000.000.00-706.25%
GOOG240119P000780002022-10-06 1:20PM EDT78.005.130.000.000.00-1406.25%
GOOG240119P000790002022-10-06 11:31AM EDT79.005.100.000.000.00-706.25%
GOOG240119P000800002022-10-06 3:11PM EDT80.005.600.000.000.00-806.25%
GOOG240119P000810002022-10-06 10:39AM EDT81.005.850.000.000.00-706.25%
GOOG240119P000820002022-10-06 10:41AM EDT82.006.100.000.000.00-603.13%
GOOG240119P000830002022-10-06 1:45PM EDT83.006.150.000.000.00-903.13%
GOOG240119P000840002022-10-06 11:30AM EDT84.006.350.000.000.00-1003.13%
GOOG240119P000850002022-10-05 10:36AM EDT85.007.350.000.000.00-303.13%
GOOG240119P000860002022-10-06 10:36AM EDT86.007.250.000.000.00-303.13%
GOOG240119P000870002022-10-06 10:34AM EDT87.007.600.000.000.00-803.13%
GOOG240119P000880002022-10-06 12:16PM EDT88.007.750.000.000.00-39003.13%
GOOG240119P000890002022-10-06 12:16PM EDT89.008.050.000.000.00-7403.13%
GOOG240119P000900002022-10-06 3:22PM EDT90.008.550.000.000.00-31503.13%
GOOG240119P000910002022-10-06 12:12PM EDT91.008.650.000.000.00-703.13%
GOOG240119P000920002022-10-06 3:57PM EDT92.009.180.000.000.00-90201.56%
GOOG240119P000930002022-10-06 12:11PM EDT93.009.350.000.000.00-201.56%
GOOG240119P000940002022-10-03 9:59AM EDT94.0011.600.000.000.00-101.56%
GOOG240119P000950002022-10-06 11:05AM EDT95.0010.480.000.000.00-201.56%
GOOG240119P000960002022-10-03 2:55PM EDT96.0011.600.000.000.00-1001.56%
GOOG240119P000970002022-10-06 2:51PM EDT97.0011.150.000.000.00-2401.56%
GOOG240119P000980002022-10-06 3:42PM EDT98.0011.350.000.000.00-1,39700.78%
GOOG240119P000990002022-10-06 2:07PM EDT99.0011.330.000.000.00-1800.78%
GOOG240119P001000002022-10-06 2:50PM EDT100.0012.400.000.000.00-1700.39%
GOOG240119P001025002022-10-06 1:47PM EDT102.5013.100.000.000.00-1600.00%
GOOG240119P001050002022-10-06 1:47PM EDT105.0014.300.000.000.00-1300.00%
GOOG240119P001075002022-10-06 1:44PM EDT107.5015.650.000.000.00-2300.00%
GOOG240119P001100002022-10-06 1:46PM EDT110.0016.950.000.000.00-1900.00%
GOOG240119P001125002022-10-05 12:55PM EDT112.5020.050.000.000.00-200.00%
GOOG240119P001150002022-10-04 3:11PM EDT115.0018.950.000.000.00-4000.00%
GOOG240119P001175002022-09-21 11:23AM EDT117.5021.800.000.000.00-100.00%
GOOG240119P001200002022-10-03 10:05AM EDT120.0026.110.000.000.00-100.00%
GOOG240119P001225002022-09-28 11:47AM EDT122.5027.100.000.000.00-1200.00%
GOOG240119P001250002022-10-03 10:27AM EDT125.0029.590.000.000.00-500.00%
GOOG240119P001275002022-10-06 9:58AM EDT127.5029.020.000.000.00-200.00%
GOOG240119P001300002022-10-06 2:52PM EDT130.0030.700.000.000.00-100.00%
GOOG240119P001325002022-10-04 11:18AM EDT132.5032.920.000.000.00-400.00%
GOOG240119P001350002022-10-03 10:46AM EDT135.0038.300.000.000.00-500.00%
GOOG240119P001375002022-09-29 10:21AM EDT137.5044.000.000.000.00-2000.00%
GOOG240119P001385002022-09-27 1:39PM EDT138.5041.750.000.000.00-1000.00%
GOOG240119P001390002022-09-27 2:03PM EDT139.0042.200.000.000.00-100.00%
GOOG240119P001395002022-09-19 1:27PM EDT139.5037.600.000.000.00-2000.00%
GOOG240119P001400002022-09-30 3:50PM EDT140.0044.000.000.000.00-100.00%
GOOG240119P001405002022-09-29 3:09PM EDT140.5044.160.000.000.00-400.00%
GOOG240119P001410002022-09-29 3:10PM EDT141.0044.790.000.000.00-200.00%
GOOG240119P001415002022-09-27 12:08PM EDT141.5043.990.000.000.00-400.00%
GOOG240119P001420002022-09-27 12:16PM EDT142.0045.050.000.000.00-200.00%
GOOG240119P001425002022-09-27 12:31PM EDT142.5045.260.000.000.00-18800.00%
GOOG240119P001430002022-09-27 12:09PM EDT143.0045.300.000.000.00-6600.00%
GOOG240119P001435002022-09-29 10:18AM EDT143.5047.140.000.000.00-200.00%
GOOG240119P001440002022-09-27 1:21PM EDT144.0046.750.000.000.00-8200.00%
GOOG240119P001445002022-09-27 12:01PM EDT144.5046.800.000.000.00-200.00%
GOOG240119P001450002022-10-06 12:41PM EDT145.0042.920.000.000.00-100.00%
GOOG240119P001455002022-07-25 11:20AM EDT145.5040.0032.7034.700.00-24000.00%
GOOG240119P001460002022-09-27 10:41AM EDT146.0047.200.000.000.00-200.00%
GOOG240119P001465002022-09-27 12:09PM EDT146.5048.530.000.000.00-7000.00%
GOOG240119P001470002022-08-10 1:07PM EDT147.0031.3036.4037.400.00-22800.00%
GOOG240119P001475002022-09-27 12:15PM EDT147.5049.950.000.000.00-35200.00%
GOOG240119P001480002022-09-27 12:16PM EDT148.0050.460.000.000.00-5000.00%
GOOG240119P001485002022-09-27 12:18PM EDT148.5050.980.000.000.00-3200.00%
GOOG240119P001490002022-09-21 3:50PM EDT149.0050.430.000.000.00-1000.00%
GOOG240119P001495002022-09-19 12:32PM EDT149.5046.930.000.000.00-200.00%
GOOG240119P001500002022-10-04 10:30AM EDT150.0048.260.000.000.00-7000.00%
GOOG240119P001505002022-10-05 12:55PM EDT150.5050.220.000.000.00-200.00%
GOOG240119P001510002022-07-12 9:49AM EDT151.0038.0433.7037.000.00--2200.00%
GOOG240119P001515002022-07-18 10:59AM EDT151.5038.4338.5048.50+38.43---0.00%
GOOG240119P001525002022-07-18 10:44AM EDT152.5047.8439.5049.50+47.84---0.00%
GOOG240119P001550002022-10-06 10:19AM EDT155.0053.000.000.000.00-300.00%
GOOG240119P001575002022-09-29 10:12AM EDT157.5060.300.000.000.00-200.00%
GOOG240119P001600002022-10-05 3:10PM EDT160.0056.920.000.000.00-90000.00%
GOOG240119P001625002022-09-14 3:38PM EDT162.5057.410.000.000.00-39100.00%
GOOG240119P001650002022-10-06 12:52PM EDT165.0062.050.000.000.00-400.00%
GOOG240119P001675002022-07-27 3:29PM EDT167.5054.0454.0059.000.00-191820.00%
GOOG240119P001700002022-09-19 3:40PM EDT170.0065.390.000.000.00-400.00%
GOOG240119P001725002022-09-08 9:36AM EDT172.5063.350.000.000.00-200.00%
GOOG240119P001750002022-09-14 3:25PM EDT175.0067.500.000.000.00-7500.00%
GOOG240119P001775002022-09-07 2:05PM EDT177.5067.240.000.000.00-100.00%
GOOG240119P001800002022-09-27 12:15PM EDT180.0082.120.000.000.00-1400.00%
GOOG240119P001825002022-09-16 9:44AM EDT182.5080.000.000.000.00-100.00%
GOOG240119P001850002022-09-27 12:16PM EDT185.0087.500.000.000.00-200.00%
GOOG240119P001875002022-09-27 12:14PM EDT187.5089.830.000.000.00-800.00%
GOOG240119P001900002022-09-27 1:19PM EDT190.0092.460.000.000.00-600.00%
GOOG240119P001925002022-09-29 10:18AM EDT192.5095.700.000.000.00-200.00%
GOOG240119P001950002022-09-27 12:06PM EDT195.0096.620.000.000.00-100.00%
GOOG240119P001975002022-09-27 12:31PM EDT197.5099.690.000.000.00-18800.00%
GOOG240119P002000002022-09-28 11:57AM EDT200.00100.040.000.000.00-1500.00%
GOOG240119P002050002022-09-29 11:48AM EDT205.00107.800.000.000.00-400.00%
GOOG240119P002100002022-09-29 10:08AM EDT210.00112.640.000.000.00-200.00%
GOOG240119P002150002022-09-29 10:10AM EDT215.00117.720.000.000.00-200.00%
GOOG240119P002200002022-09-28 11:39AM EDT220.00120.710.000.000.00-200.00%
GOOG240119P002250002022-09-28 11:08AM EDT225.00125.680.000.000.00-200.00%
GOOG240119P010400002022-07-15 10:40AM EDT1,040.0022.450.000.000.00-4160.00%
GOOG240119P010600002022-06-08 3:16PM EDT1,060.0019.6114.0023.500.00-640.00%
GOOG240119P011000002022-06-13 9:54AM EDT1,100.0029.7020.2029.500.00--50.00%
GOOG240119P011400002022-05-31 1:29PM EDT1,140.0028.4425.5035.400.00-130.00%
GOOG240119P011800002022-06-09 2:52PM EDT1,180.0028.6222.1031.500.00-790.00%
GOOG240119P012000002022-07-07 9:33AM EDT1,200.0030.000.000.000.00-4160.00%
GOOG240119P012200002022-06-09 2:52PM EDT1,220.0032.4225.3035.000.00-8170.00%
GOOG240119P012400002022-06-09 2:46PM EDT1,240.0034.3727.0036.900.00-130.00%
GOOG240119P012600002022-06-13 3:42PM EDT1,260.0049.8037.0045.800.00-10130.00%
GOOG240119P012800002022-06-29 2:58PM EDT1,280.0042.640.000.000.00-21520.00%
GOOG240119P013000002022-07-06 3:18PM EDT1,300.0043.000.000.000.00-3940.00%
GOOG240119P013200002022-06-15 11:47AM EDT1,320.0054.0043.0052.500.00-101430.00%
GOOG240119P013400002022-07-15 10:40AM EDT1,340.0049.910.000.000.00-2260.00%
GOOG240119P013600002022-05-12 9:39AM EDT1,360.0062.2751.5061.500.00-1760.00%
GOOG240119P013800002022-07-15 2:54PM EDT1,380.0054.000.000.000.00-1260.00%
GOOG240119P014000002022-06-30 10:06AM EDT1,400.0068.500.000.000.00-11400.00%
GOOG240119P014200002022-06-14 1:57PM EDT1,420.0073.0059.5068.600.00-3750.00%
GOOG240119P014400002022-06-14 9:54AM EDT1,440.0079.8563.0071.700.00-1220.00%
GOOG240119P014600002022-06-16 2:12PM EDT1,460.0085.0063.5072.500.00-1270.00%
GOOG240119P014800002022-05-24 1:08PM EDT1,480.0093.0565.5074.900.00-3180.00%
GOOG240119P015000002022-06-29 2:58PM EDT1,500.0075.360.000.000.00-21560.00%
GOOG240119P015200002022-06-08 10:39AM EDT1,520.0070.8061.0069.600.00-450.00%
GOOG240119P015400002022-07-15 10:14AM EDT1,540.0080.610.000.000.00-2660.00%
GOOG240119P015600002022-07-07 1:21PM EDT1,560.0078.790.000.000.00-1110.00%
GOOG240119P015800002022-05-09 10:45AM EDT1,580.0097.0076.2083.000.00-8270.00%
GOOG240119P016000002022-07-07 1:21PM EDT1,600.0086.200.000.000.00-1520.00%
GOOG240119P016200002022-06-07 10:45AM EDT1,620.0090.0782.0089.900.00-4470.00%
GOOG240119P016400002022-06-13 10:37AM EDT1,640.00125.4398.00106.900.00-5410.00%
GOOG240119P016600002022-05-23 11:26AM EDT1,660.00113.03100.50116.100.00-5200.00%
GOOG240119P016800002022-06-22 12:20PM EDT1,680.00113.300.000.000.00-10420.00%
GOOG240119P017000002022-06-27 11:04AM EDT1,700.0097.900.000.000.00-41260.00%
GOOG240119P017200002022-03-22 10:49AM EDT1,720.0064.9576.0084.400.00-220.00%
GOOG240119P017400002022-04-29 11:12AM EDT1,740.00115.80120.00134.200.00-110.00%
GOOG240119P017600002022-05-09 9:31AM EDT1,760.00134.000.000.000.00-200.00%
GOOG240119P017800002022-05-19 9:58AM EDT1,780.00142.00149.50165.000.00-1430.00%
GOOG240119P018000002022-07-14 12:38PM EDT1,800.00148.010.000.000.00-1620.00%
GOOG240119P018200002022-05-11 1:47PM EDT1,820.00162.50148.50164.500.00-120.00%
GOOG240119P018400002022-05-09 11:49AM EDT1,840.00160.00131.50145.500.00-460.00%
GOOG240119P018600002022-05-02 3:18PM EDT1,860.00156.20149.00165.000.00-5370.00%
GOOG240119P018800002022-05-26 3:55PM EDT1,880.00188.40131.00146.300.00-480.00%
GOOG240119P019000002022-07-14 12:42PM EDT1,900.00175.000.000.000.00-10300.00%
GOOG240119P019200002022-03-23 12:40PM EDT1,920.0099.00162.00180.000.00-150.00%
GOOG240119P019400002022-07-01 9:47AM EDT1,940.00205.400.000.000.00-1100.00%
GOOG240119P019600002022-05-25 9:44AM EDT1,960.00242.46173.00188.000.00-1210.00%
GOOG240119P019800002022-05-24 11:47AM EDT1,980.00256.03189.00205.000.00-10470.00%
GOOG240119P020000002022-07-15 1:09PM EDT2,000.00203.550.000.000.00-21740.00%
GOOG240119P020500002022-07-01 12:06PM EDT2,050.00256.500.000.000.00-2260.00%
GOOG240119P021000002022-07-14 1:52PM EDT2,100.00250.000.000.000.00-27790.00%
GOOG240119P021500002022-07-14 9:31AM EDT2,150.00277.000.000.000.00-1310.00%
GOOG240119P022000002022-07-06 12:53PM EDT2,200.00282.500.000.000.00-11970.00%
GOOG240119P022500002022-07-07 3:44PM EDT2,250.00268.150.000.000.00-4580.00%
GOOG240119P023000002022-07-13 10:17AM EDT2,300.00329.720.000.000.00-11,3260.00%
GOOG240119P023500002022-07-12 11:44AM EDT2,350.00335.000.000.000.00-221,4310.00%
GOOG240119P024000002022-07-13 11:25AM EDT2,400.00375.000.000.000.00-14930.00%
GOOG240119P024500002022-06-23 2:29PM EDT2,450.00424.000.000.000.00-131590.00%
GOOG240119P025000002022-07-11 9:36AM EDT2,500.00401.800.000.000.00-22860.00%
GOOG240119P025500002022-07-01 12:06PM EDT2,550.00534.130.000.000.00-2540.00%
GOOG240119P026000002022-07-01 12:03PM EDT2,600.00570.180.000.000.00-23,6840.00%
GOOG240119P026500002022-07-01 11:35AM EDT2,650.00600.120.000.000.00-2100.00%
GOOG240119P027000002022-07-01 11:37AM EDT2,700.00637.630.000.000.00-122930.00%
GOOG240119P027500002022-07-01 10:17AM EDT2,750.00671.650.000.000.00-22290.00%
GOOG240119P027700002022-06-30 1:05PM EDT2,770.00654.400.000.000.00-41030.00%
GOOG240119P027800002022-06-30 12:54PM EDT2,780.00662.870.000.000.00-21140.00%
GOOG240119P027900002022-06-08 12:20PM EDT2,790.00577.56543.00561.000.00-6410.00%
GOOG240119P028000002022-07-05 3:06PM EDT2,800.00645.750.000.000.00-2520.00%
GOOG240119P028100002022-06-08 2:03PM EDT2,810.00599.43555.50573.500.00-2130.00%
GOOG240119P028200002022-06-08 12:14PM EDT2,820.00598.43562.50580.500.00-2150.00%
GOOG240119P028300002022-06-23 2:02PM EDT2,830.00685.290.000.000.00-3200.00%
GOOG240119P028400002022-06-23 2:59PM EDT2,840.00687.700.000.000.00-1080.00%
GOOG240119P028500002022-06-23 12:23PM EDT2,850.00691.650.000.000.00-2140.00%
GOOG240119P028600002022-06-23 12:28PM EDT2,860.00698.000.000.000.00-4100.00%
GOOG240119P028700002022-07-01 9:47AM EDT2,870.00757.250.000.000.00-1230.00%
GOOG240119P028800002022-06-23 11:16AM EDT2,880.00705.500.000.000.00-450.00%
GOOG240119P028900002022-06-23 11:16AM EDT2,890.00713.820.000.000.00-12100.00%
GOOG240119P029000002022-06-23 11:12AM EDT2,900.00720.250.000.000.00-2280.00%
GOOG240119P029100002022-06-23 2:32PM EDT2,910.00744.210.000.000.00-7200.00%
GOOG240119P029200002022-06-23 2:28PM EDT2,920.00754.440.000.000.00-24250.00%
GOOG240119P029300002022-06-23 2:33PM EDT2,930.00759.790.000.000.00-35290.00%
GOOG240119P029400002022-06-23 2:30PM EDT2,940.00769.700.000.000.00-28140.00%
GOOG240119P029500002022-06-23 2:34PM EDT2,950.00775.680.000.000.00-18180.00%
GOOG240119P029600002022-06-23 2:09PM EDT2,960.00791.250.000.000.00-22360.00%
GOOG240119P029700002022-06-23 1:47PM EDT2,970.00804.000.000.000.00-6470.00%
GOOG240119P029800002022-06-23 1:12PM EDT2,980.00806.000.000.000.00-4220.00%
GOOG240119P029900002022-06-23 1:47PM EDT2,990.00819.870.000.000.00-490.00%
GOOG240119P030000002022-07-12 9:49AM EDT3,000.00745.130.000.000.00-12420.00%
GOOG240119P030100002022-06-17 10:59AM EDT3,010.00921.000.000.000.00-1140.00%
GOOG240119P030200002022-07-12 9:49AM EDT3,020.00760.880.000.000.00-1110.00%
GOOG240119P030300002022-06-08 1:54PM EDT3,030.00768.50712.50730.500.00-8230.00%
GOOG240119P030500002022-06-17 10:59AM EDT3,050.00956.750.000.000.00-6180.00%
GOOG240119P031000002022-06-17 11:08AM EDT3,100.00987.640.000.000.00-1180.00%
GOOG240119P031500002022-06-24 9:30AM EDT3,150.00908.450.000.000.00-1190.00%
GOOG240119P032000002022-06-17 11:25AM EDT3,200.001,078.930.000.000.00-4480.00%
GOOG240119P032500002022-06-16 12:51PM EDT3,250.001,129.011,010.001,028.000.00-10130.00%
GOOG240119P033000002022-06-16 12:51PM EDT3,300.001,179.011,055.501,073.500.00-10240.00%
GOOG240119P033500002022-07-13 10:17AM EDT3,350.001,096.500.000.000.00-1100.00%
GOOG240119P034000002022-06-08 1:56PM EDT3,400.001,079.941,018.501,036.500.00-240.00%
GOOG240119P034500002022-06-08 2:03PM EDT3,450.001,122.061,063.501,081.500.00-270.00%
GOOG240119P035000002022-05-23 10:36AM EDT3,500.001,282.611,243.001,262.000.00-20320.00%
GOOG240119P035500002022-06-07 3:17PM EDT3,550.001,224.501,172.001,190.000.00-230.00%
GOOG240119P036000002022-05-24 3:29PM EDT3,600.001,494.701,341.001,359.900.00-260.00%
GOOG240119P036500002022-04-08 3:32PM EDT3,650.001,016.481,339.001,358.000.00-220.00%
GOOG240119P037000002022-03-30 12:36PM EDT3,700.00932.751,399.001,418.000.00-2240.00%
GOOG240119P037500002022-03-25 9:30AM EDT3,750.001,001.201,371.501,389.500.00-120.00%
GOOG240119P038000002022-06-23 1:54PM EDT3,800.001,570.760.000.000.00-210.00%
GOOG240119P038500002022-03-30 12:35PM EDT3,850.001,056.451,544.501,563.500.00-20120.00%
GOOG240119P039000002022-06-23 1:54PM EDT3,900.001,670.790.000.000.00-200.00%
GOOG240119P039500002022-05-24 11:47AM EDT3,950.001,850.501,686.001,705.500.00-300.00%
GOOG240119P040000002022-05-11 9:47AM EDT4,000.001,691.261,744.501,764.000.00-100.00%
GOOG240119P041000002022-03-30 10:06AM EDT4,100.001,271.291,790.501,809.500.00-10100.00%
GOOG240119P042000002022-06-21 9:38AM EDT4,200.001,976.360.000.000.00-100.00%
GOOG240119P043000002022-05-12 9:38AM EDT4,300.002,050.002,061.502,081.500.00-500.00%
GOOG240119P044000002022-04-29 3:12PM EDT4,400.002,080.002,134.502,154.000.00-100.00%
GOOG240119P045000002022-05-24 9:31AM EDT4,500.002,410.000.000.000.00-100.00%