香港股市 將在 9 小時 24 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
98.98-0.89 (-0.89%)
市場開市。 截至 11:06AM EST。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240119C000450002023-01-24 11:47AM EST45.0058.3355.5558.700.00-11,27572.83%
GOOG240119C000500002023-01-30 2:10PM EST50.0052.3251.1554.300.00-1257268.70%
GOOG240119C000520002022-11-30 9:47AM EST52.0048.0339.3540.050.00-21,1960.00%
GOOG240119C000530002023-01-26 10:25AM EST53.0049.2948.0051.700.00-21,77464.80%
GOOG240119C000540002022-12-28 12:33PM EST54.0037.7047.8552.500.00-11,09670.74%
GOOG240119C000550002023-01-23 1:25PM EST55.0049.4946.6549.950.00-141964.37%
GOOG240119C000560002023-01-12 3:41PM EST56.0040.1745.6048.950.00-111262.73%
GOOG240119C000570002022-11-15 3:55PM EST57.0047.0437.0541.950.00-2880.00%
GOOG240119C000580002022-11-14 9:42AM EST58.0043.3640.9543.400.00-46549.01%
GOOG240119C000590002023-01-24 11:47AM EST59.0045.7244.1045.800.00-219961.85%
GOOG240119C000600002023-01-30 2:10PM EST60.0043.3243.2044.900.00-1216860.89%
GOOG240119C000610002022-12-28 12:33PM EST61.0031.8042.6546.300.00-1566.12%
GOOG240119C000620002023-01-12 3:09PM EST62.0035.2541.5043.050.00-34259.09%
GOOG240119C000630002022-11-09 1:56PM EST63.0032.1335.1537.600.00-24538.06%
GOOG240119C000640002023-01-11 3:35PM EST64.0033.6039.7540.600.00-144455.83%
GOOG240119C000650002023-02-01 10:45AM EST65.0039.1038.9539.75-0.04-0.10%7583855.24%
GOOG240119C000660002022-12-30 11:07AM EST66.0029.1038.5041.900.00-2011261.73%
GOOG240119C000670002023-01-19 2:57PM EST67.0033.0037.2038.100.00-136653.83%
GOOG240119C000680002022-12-15 10:01AM EST68.0031.4029.8532.000.00-346328.94%
GOOG240119C000690002022-12-07 12:44PM EST69.0033.6025.4028.300.00-22310.00%
GOOG240119C000700002023-01-31 2:04PM EST70.0034.9434.6535.650.00-244751.85%
GOOG240119C000710002023-01-31 2:11PM EST71.0034.2033.9534.950.00-223751.69%
GOOG240119C000720002023-01-11 1:03PM EST72.0027.6033.1033.950.00-116450.65%
GOOG240119C000730002023-01-31 2:07PM EST73.0032.5432.3533.150.00-216850.17%
GOOG240119C000740002023-01-31 1:58PM EST74.0031.7031.5532.400.00-25051.22%
GOOG240119C000750002023-02-01 10:15AM EST75.0031.0030.5531.50+0.11+0.36%33,68350.23%
GOOG240119C000760002022-12-07 2:23PM EST76.0028.4520.8522.800.00-362080.00%
GOOG240119C000770002023-02-01 10:41AM EST77.0029.9429.3029.85+0.32+1.08%218148.77%
GOOG240119C000780002022-12-30 10:04AM EST78.0020.4929.3030.000.00-3056450.15%
GOOG240119C000790002023-01-31 1:58PM EST79.0027.7627.5028.300.00-215847.62%
GOOG240119C000800002023-01-30 12:53PM EST80.0026.1027.0527.500.00-164246.94%
GOOG240119C000810002022-12-06 9:43AM EST81.0028.9317.9518.350.00-212613.70%
GOOG240119C000820002023-01-24 12:37PM EST82.0026.3525.4026.050.00-1237046.03%
GOOG240119C000830002023-01-23 1:43PM EST83.0026.4024.7525.250.00-51,15145.31%
GOOG240119C000840002023-01-25 11:00AM EST84.0021.4524.0524.500.00-419544.74%
GOOG240119C000850002023-02-01 9:34AM EST85.0025.0023.2023.80+1.65+7.07%166644.31%
GOOG240119C000860002023-01-30 2:26PM EST86.0022.0622.5023.050.00-246943.70%
GOOG240119C000870002023-01-30 12:52PM EST87.0021.2221.9522.700.00-212,80544.26%
GOOG240119C000880002023-01-24 2:50PM EST88.0021.4521.2521.750.00-4629943.02%
GOOG240119C000890002023-01-30 9:51AM EST89.0020.4020.5520.900.00-154642.08%
GOOG240119C000900002023-02-01 10:10AM EST90.0019.9019.9020.300.00-115,52941.84%
GOOG240119C000910002023-01-25 10:59AM EST91.0017.0019.1019.600.00-51,17641.29%
GOOG240119C000920002023-01-24 10:02AM EST92.0019.5518.4518.950.00-11,08940.87%
GOOG240119C000930002023-02-01 10:34AM EST93.0018.4917.9518.30+0.96+5.48%273240.42%
GOOG240119C000940002023-02-01 10:34AM EST94.0017.7517.3017.65+0.55+3.20%41,12539.95%
GOOG240119C000950002023-01-31 12:11PM EST95.0016.1516.7017.050.00-226,28539.60%
GOOG240119C000960002023-01-30 10:38AM EST96.0015.5816.0016.450.00-81,11239.22%
GOOG240119C000970002023-01-31 12:19PM EST97.0015.1415.4515.850.00-568838.83%
GOOG240119C000980002023-01-31 3:49PM EST98.0015.2114.9015.200.00-1374138.27%
GOOG240119C000990002023-02-01 10:27AM EST99.0014.6214.3514.85+0.67+4.80%21,47138.48%
GOOG240119C001000002023-02-01 10:36AM EST100.0014.2513.7514.05+0.20+1.42%9411,08437.49%
GOOG240119C001025002023-01-31 1:39PM EST102.5012.1012.4012.650.00-402,63136.48%
GOOG240119C001050002023-02-01 10:20AM EST105.0011.4911.1511.65-0.11-0.95%512,96136.33%
GOOG240119C001075002023-01-27 3:23PM EST107.5011.009.9510.200.00-321,20534.87%
GOOG240119C001100002023-02-01 9:35AM EST110.009.308.809.450.00-17,79835.05%
GOOG240119C001125002023-01-31 2:51PM EST112.508.007.958.10+0.05+0.63%12,15233.50%
GOOG240119C001150002023-01-31 3:45PM EST115.007.156.857.150.00-1983,94332.82%
GOOG240119C001175002023-01-31 3:00PM EST117.506.306.106.350.00-13,12432.37%
GOOG240119C001200002023-02-01 10:34AM EST120.005.705.455.60+0.22+4.01%83,38731.89%
GOOG240119C001225002023-01-31 3:31PM EST122.504.754.705.000.00-923,19131.68%
GOOG240119C001250002023-01-31 3:32PM EST125.004.204.104.350.00-1018,20831.15%
GOOG240119C001275002023-01-31 11:54AM EST127.503.453.603.800.00-14,98730.76%
GOOG240119C001300002023-02-01 10:49AM EST130.003.253.153.30-0.05-1.52%2429,14830.36%
GOOG240119C001325002023-02-01 9:45AM EST132.502.842.742.92+0.09+3.27%53,42130.23%
GOOG240119C001350002023-02-01 9:43AM EST135.002.452.372.54+0.11+4.70%107,88529.94%
GOOG240119C001375002023-02-01 9:43AM EST137.502.131.952.250.00-26,34129.87%
GOOG240119C001385002023-01-30 3:21PM EST138.501.851.982.120.00-43,61429.75%
GOOG240119C001390002023-01-30 1:16PM EST139.002.001.852.05+0.19+10.50%31,83229.65%
GOOG240119C001395002023-01-30 1:16PM EST139.501.751.852.000.00-175429.64%
GOOG240119C001400002023-01-31 12:37PM EST140.001.711.801.950.00-49,02929.62%
GOOG240119C001405002023-01-30 11:49AM EST140.501.651.751.880.00-3140329.51%
GOOG240119C001410002023-01-31 3:14PM EST141.001.751.681.840.00-1271029.53%
GOOG240119C001415002023-01-31 2:00PM EST141.501.611.651.800.00-12280029.54%
GOOG240119C001420002023-01-24 3:46PM EST142.001.801.611.740.00-202,38229.46%
GOOG240119C001425002023-02-01 10:41AM EST142.501.671.561.72+0.15+9.87%21,59129.55%
GOOG240119C001430002023-02-01 10:50AM EST143.001.601.521.69+0.12+8.11%1911,28329.60%
GOOG240119C001435002023-01-27 10:13AM EST143.501.571.421.630.00-382,09729.49%
GOOG240119C001440002023-01-27 10:20AM EST144.001.551.441.600.00-1559529.54%
GOOG240119C001445002023-01-23 3:33PM EST144.501.881.391.550.00-348029.47%
GOOG240119C001450002023-01-31 2:04PM EST145.001.311.361.500.00-22,35429.41%
GOOG240119C001455002023-01-27 3:05PM EST145.501.521.321.480.00-268029.48%
GOOG240119C001460002023-01-27 3:52PM EST146.001.461.291.440.00-21,78129.46%
GOOG240119C001465002023-01-27 10:40AM EST146.501.351.241.410.00-240729.48%
GOOG240119C001470002023-01-27 9:31AM EST147.001.301.211.360.00-1632129.38%
GOOG240119C001475002023-01-30 10:17AM EST147.501.011.171.320.00-158129.35%
GOOG240119C001480002023-01-25 2:25PM EST148.001.051.141.310.00-62,26629.46%
GOOG240119C001485002023-01-23 9:32AM EST148.501.541.111.290.00-253029.53%
GOOG240119C001490002023-01-26 11:23AM EST149.001.001.081.240.00-12,03729.41%
GOOG240119C001495002023-01-26 10:23AM EST149.501.091.061.210.00-4048829.41%
GOOG240119C001500002023-01-31 2:04PM EST150.001.051.061.170.00-4516,41329.35%
GOOG240119C001505002023-01-24 1:18PM EST150.501.630.981.180.00-113,20229.57%
GOOG240119C001510002023-01-24 3:55PM EST151.001.160.961.150.00-166629.55%
GOOG240119C001515002023-01-23 11:13AM EST151.501.360.931.130.00-71,02129.60%
GOOG240119C001525002023-01-31 2:01PM EST152.500.990.881.110.00-185729.81%
GOOG240119C001550002023-02-01 10:32AM EST155.000.870.780.93-0.01-1.14%11,65929.42%
GOOG240119C001575002023-01-27 10:08AM EST157.500.780.690.830.00-102,42429.47%
GOOG240119C001600002023-01-31 3:57PM EST160.000.690.610.780.00-143,31329.83%
GOOG240119C001625002023-01-27 3:06PM EST162.500.660.540.680.00-1452,63329.72%
GOOG240119C001650002023-01-31 10:48AM EST165.000.570.480.620.00-12,80229.88%
GOOG240119C001675002023-01-27 9:41AM EST167.500.540.430.590.00-42,56630.27%
GOOG240119C001700002023-01-30 3:03PM EST170.000.400.390.540.00-72,81330.43%
GOOG240119C001725002023-01-23 3:41PM EST172.500.590.350.560.00-537331.28%
GOOG240119C001750002023-01-30 3:30PM EST175.000.400.310.530.00-1011,14331.59%
GOOG240119C001775002023-01-31 10:26AM EST177.500.480.280.510.00-63,35731.98%
GOOG240119C001800002023-01-27 2:00PM EST180.000.330.260.480.00-41,31032.23%
GOOG240119C001825002022-12-28 12:33PM EST182.500.500.230.450.00-246232.47%
GOOG240119C001850002023-01-09 9:30AM EST185.000.360.210.430.00-101,03432.79%
GOOG240119C001875002023-01-25 1:39PM EST187.500.230.190.410.00-22,99333.08%
GOOG240119C001900002023-01-27 9:30AM EST190.000.330.170.410.00-11,31333.62%
GOOG240119C001925002023-01-31 12:44PM EST192.500.240.160.390.00-12,65033.89%
GOOG240119C001950002023-01-31 12:42PM EST195.000.200.160.370.00-22,28934.11%
GOOG240119C001975002023-01-17 12:03PM EST197.500.250.130.360.00-475334.47%
GOOG240119C002000002023-01-31 1:11PM EST200.000.160.150.300.00-54,24634.03%
GOOG240119C002050002023-01-30 10:08AM EST205.000.190.100.330.00-13,45635.50%
GOOG240119C002100002023-01-30 2:39PM EST210.000.120.100.310.00-11,50236.08%
GOOG240119C002150002023-01-31 11:26AM EST215.000.110.100.300.00-3021,55036.82%
GOOG240119C002200002023-01-24 3:58PM EST220.000.070.080.290.00-15,62437.50%
GOOG240119C002250002023-01-31 3:59PM EST225.000.120.100.250.00-215,45537.60%
GOOG240119C010400002022-07-05 1:31PM EST1,040.001,299.000.000.000.00-35350.00%
GOOG240119C010600002022-06-08 2:14PM EST1,060.001,363.601,415.001,433.000.00-19810.00%
GOOG240119C010800002022-06-13 1:56PM EST1,080.001,169.861,255.501,274.000.00-20490.00%
GOOG240119C011000002022-06-13 1:06PM EST1,100.001,163.301,237.501,257.000.00-1170.00%
GOOG240119C011200002022-06-08 12:00PM EST1,120.001,310.811,362.001,380.000.00--10.00%
GOOG240119C011400002022-05-24 12:19PM EST1,140.001,045.301,198.501,217.500.00-220.00%
GOOG240119C011600002022-05-25 8:30AM EST1,160.001,035.000.000.000.00--150.00%
GOOG240119C011800002022-06-17 10:08AM EST1,180.001,072.530.000.000.00-1550.00%
GOOG240119C012000002022-07-13 1:00PM EST1,200.001,154.000.000.000.00-1850.00%
GOOG240119C012400002022-06-01 8:48AM EST1,240.001,189.001,013.501,032.500.00--10.00%
GOOG240119C012600002022-05-20 12:17PM EST1,260.00994.991,010.001,028.600.00-420.00%
GOOG240119C012800002022-06-17 9:01AM EST1,280.00996.690.000.000.00-12150.00%
GOOG240119C013000002022-06-24 10:36AM EST1,300.001,150.000.000.000.00-12150.00%
GOOG240119C013200002022-06-29 9:02AM EST1,320.001,065.000.000.000.00-3450.00%
GOOG240119C013400002022-06-07 10:03AM EST1,340.001,126.711,141.501,161.000.00-10160.00%
GOOG240119C013600002022-06-07 10:05AM EST1,360.001,105.531,125.001,144.000.00-6180.00%
GOOG240119C013800002022-06-16 11:17AM EST1,380.00896.75997.501,015.500.00-440.00%
GOOG240119C014000002022-05-27 10:14AM EST1,400.00968.501,090.001,108.500.00-470.00%
GOOG240119C014200002022-05-04 10:12AM EST1,420.001,030.00989.001,007.500.00-120.00%
GOOG240119C014400002022-04-22 11:48AM EST1,440.001,108.00883.50902.000.00-130.00%
GOOG240119C014600002022-06-08 1:10PM EST1,460.001,029.001,073.501,092.500.00-260.00%
GOOG240119C014800002022-06-08 1:10PM EST1,480.001,013.141,057.501,076.000.00-230.00%
GOOG240119C015000002022-07-14 10:22AM EST1,500.00890.000.000.000.00-117250.00%
GOOG240119C015200002022-05-24 11:18AM EST1,520.00763.70888.50906.500.00-110.00%
GOOG240119C015400002022-05-20 2:20PM EST1,540.00781.65793.00811.000.00-120.00%
GOOG240119C015600002021-11-10 6:51AM EST1,560.001,351.001,483.001,502.000.00--10.00%
GOOG240119C015800002022-02-15 10:30AM EST1,580.001,278.791,220.101,236.000.00-220.00%
GOOG240119C016000002022-04-27 2:26PM EST1,600.00870.93821.00839.500.00-2270.00%
GOOG240119C016200002022-07-11 8:43AM EST1,620.00897.340.000.000.00-1650.00%
GOOG240119C016400002022-06-28 2:50PM EST1,640.00808.610.000.000.00-1550.00%
GOOG240119C016600002022-05-24 9:58AM EST1,660.00622.37785.50804.000.00-130.00%
GOOG240119C016800002022-05-24 9:31AM EST1,680.00614.33770.50789.500.00-180.00%
GOOG240119C017000002022-06-28 12:13PM EST1,700.00765.000.000.000.00-21450.00%
GOOG240119C017200002022-06-21 2:12PM EST1,720.00746.000.000.000.00-1750.00%
GOOG240119C017400002022-05-24 2:03PM EST1,740.00604.96725.00743.000.00-240.00%
GOOG240119C017600002022-06-21 9:33AM EST1,760.00719.960.000.000.00-3650.00%
GOOG240119C017800002022-07-15 2:52PM EST1,780.00694.000.000.000.00-3650.00%
GOOG240119C018000002022-07-15 9:01AM EST1,800.00692.000.000.000.00-26150.00%
GOOG240119C018200002022-06-23 11:13AM EST1,820.00666.000.000.000.00-65850.00%
GOOG240119C018400002022-07-05 12:33PM EST1,840.00657.000.000.000.00-15050.00%
GOOG240119C018600002022-06-23 1:05PM EST1,860.00630.510.000.000.00-84750.00%
GOOG240119C018800002022-06-23 1:40PM EST1,880.00626.000.000.000.00-85150.00%
GOOG240119C019000002022-07-14 9:42AM EST1,900.00600.000.000.000.00-16750.00%
GOOG240119C019200002022-06-13 2:03PM EST1,920.00552.01606.10623.900.00-3410.00%
GOOG240119C019400002022-06-17 1:47PM EST1,940.00546.860.000.000.00-12350.00%
GOOG240119C019600002022-07-07 2:11PM EST1,960.00696.000.000.000.00-33150.00%
GOOG240119C019800002022-07-14 10:09AM EST1,980.00553.400.000.000.00-33950.00%
GOOG240119C020000002022-07-11 2:39PM EST2,000.00625.000.000.000.00-115550.00%
GOOG240119C020500002022-06-30 9:07AM EST2,050.00460.490.000.000.00-33450.00%
GOOG240119C021000002022-07-07 12:07PM EST2,100.00595.600.000.000.00-13550.00%
GOOG240119C021500002022-07-07 2:53PM EST2,150.00574.740.000.000.00-13750.00%
GOOG240119C022000002022-07-15 2:56PM EST2,200.00442.010.000.000.00-116850.00%
GOOG240119C022500002022-07-15 2:56PM EST2,250.00416.250.000.000.00-27550.00%
GOOG240119C023000002022-07-14 9:04AM EST2,300.00365.000.000.000.00-212350.00%
GOOG240119C023500002022-07-12 10:44AM EST2,350.00418.000.000.000.00-206650.00%
GOOG240119C024000002022-07-14 9:04AM EST2,400.00323.300.000.000.00-111850.00%
GOOG240119C024500002022-07-15 9:46AM EST2,450.00332.000.000.000.00-210850.00%
GOOG240119C025000002022-07-15 10:57AM EST2,500.00310.000.000.000.00-519950.00%
GOOG240119C025500002022-07-15 12:06PM EST2,550.00290.000.000.000.00-112750.00%
GOOG240119C026000002022-07-15 1:16PM EST2,600.00267.100.000.000.00-225950.00%
GOOG240119C026500002022-07-01 9:32AM EST2,650.00212.000.000.000.00-19550.00%
GOOG240119C027000002022-07-15 8:30AM EST2,700.00250.000.000.000.00-149250.00%
GOOG240119C027500002022-07-13 8:37AM EST2,750.00216.500.000.000.00-135550.00%
GOOG240119C027700002022-06-21 10:52AM EST2,770.00221.940.000.000.00-14450.00%
GOOG240119C027800002022-06-27 2:51PM EST2,780.00247.500.000.000.00-94950.00%
GOOG240119C027900002022-06-14 8:59AM EST2,790.00186.00192.50208.000.00-8400.00%
GOOG240119C028000002022-07-15 2:07PM EST2,800.00204.000.000.000.00-933750.00%
GOOG240119C028100002022-06-17 10:18AM EST2,810.00168.260.000.000.00-11750.00%
GOOG240119C028200002022-05-20 11:25AM EST2,820.00166.00166.00182.000.00-2250.00%
GOOG240119C028300002022-07-11 2:53PM EST2,830.00235.000.000.000.00-22550.00%
GOOG240119C028400002022-06-06 9:18AM EST2,840.00259.00211.00229.500.00-1260.00%
GOOG240119C028500002022-07-12 8:52AM EST2,850.00230.000.000.000.00-24950.00%
GOOG240119C028600002022-07-12 11:26AM EST2,860.00222.000.000.000.00-13550.00%
GOOG240119C028700002022-06-06 9:18AM EST2,870.00231.51202.20220.000.00-1170.00%
GOOG240119C028800002022-05-03 2:58PM EST2,880.00239.41220.00238.000.00-460.00%
GOOG240119C028900002022-06-06 9:00AM EST2,890.00234.00197.50213.000.00-4140.00%
GOOG240119C029000002022-07-15 9:14AM EST2,900.00181.000.000.000.00-113350.00%
GOOG240119C029100002022-04-28 2:26PM EST2,910.00252.51169.50185.500.00-20320.00%
GOOG240119C029200002022-04-18 12:40PM EST2,920.00311.30170.50185.500.00-8170.00%
GOOG240119C029300002022-04-27 9:11AM EST2,930.00205.00164.50180.000.00-190.00%
GOOG240119C029400002022-03-24 2:57PM EST2,940.00445.76245.50265.000.00-860.00%
GOOG240119C029500002022-07-12 9:58AM EST2,950.00198.620.000.000.00-11250.00%
GOOG240119C029600002022-06-22 10:11AM EST2,960.00173.000.000.000.00-810750.00%
GOOG240119C029700002022-06-15 10:55AM EST2,970.00155.00154.50170.500.00-250.00%
GOOG240119C029800002022-06-22 10:12AM EST2,980.00168.900.000.000.00-22350.00%
GOOG240119C029900002022-06-02 10:23AM EST2,990.00184.60127.00142.000.00-2190.00%
GOOG240119C030000002022-07-15 1:39PM EST3,000.00154.120.000.000.00-2063750.00%
GOOG240119C030100002022-07-01 11:58AM EST3,010.00124.500.000.000.00-44650.00%
GOOG240119C030200002022-06-15 10:49AM EST3,020.00145.00143.50159.500.00-1180.00%
GOOG240119C030300002022-07-08 10:24AM EST3,030.00211.940.000.000.00-43450.00%
GOOG240119C030500002022-07-07 1:39PM EST3,050.00199.900.000.000.00-83250.00%
GOOG240119C031000002022-07-08 10:21AM EST3,100.00191.770.000.000.00-26450.00%
GOOG240119C031500002022-07-12 10:31AM EST3,150.00154.800.000.000.00-15350.00%
GOOG240119C032000002022-07-15 11:40AM EST3,200.00118.800.000.000.00-213450.00%
GOOG240119C032500002022-07-08 10:24AM EST3,250.00161.760.000.000.00-21750.00%
GOOG240119C033000002022-07-07 9:56AM EST3,300.00135.930.000.000.00-114250.00%
GOOG240119C033500002022-07-05 9:43AM EST3,350.0091.000.000.000.00-1850.00%
GOOG240119C034000002022-07-15 12:25PM EST3,400.0089.110.000.000.00-54250.00%
GOOG240119C034500002022-07-13 9:17AM EST3,450.0093.210.000.000.00-11650.00%
GOOG240119C035000002022-07-15 12:25PM EST3,500.0077.870.000.000.00-716450.00%
GOOG240119C035500002022-06-23 2:40PM EST3,550.0076.160.000.000.00-41450.00%
GOOG240119C036000002022-07-15 12:25PM EST3,600.0068.170.000.000.00-53650.00%
GOOG240119C036500002022-07-07 12:16PM EST3,650.0088.600.000.000.00-1650.00%
GOOG240119C037000002022-07-15 12:25PM EST3,700.0059.780.000.000.00-52350.00%
GOOG240119C037500002022-05-23 9:22AM EST3,750.0050.5156.5065.700.00-193341.98%
GOOG240119C038000002022-06-27 10:28AM EST3,800.0066.400.000.000.00-23650.00%
GOOG240119C038500002022-05-26 9:25AM EST3,850.0043.5161.0070.000.00-1125356.91%
GOOG240119C039000002022-06-06 8:52AM EST3,900.0061.2550.0059.000.00-186323.81%
GOOG240119C039500002022-05-31 11:06AM EST3,950.0051.1738.6046.500.00-18291.97%
GOOG240119C040000002022-07-15 2:33PM EST4,000.0041.300.000.000.00-616350.00%
GOOG240119C041000002022-07-11 10:27AM EST4,100.0050.310.000.000.00-115050.00%
GOOG240119C042000002022-07-13 10:38AM EST4,200.0034.950.000.000.00-15350.00%
GOOG240119C043000002022-07-14 9:19AM EST4,300.0028.500.000.000.00-15450.00%
GOOG240119C044000002022-07-14 1:05PM EST4,400.0031.500.000.000.00-227250.00%
GOOG240119C045000002022-07-15 11:45AM EST4,500.0028.900.000.000.00-923250.00%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240119P000450002023-01-30 2:48PM EST45.000.370.310.500.00-123,33346.22%
GOOG240119P000500002023-01-30 2:48PM EST50.000.580.530.700.00-281143.58%
GOOG240119P000520002023-01-23 9:30AM EST52.000.670.600.800.00-17,65742.63%
GOOG240119P000530002023-01-24 1:57PM EST53.000.660.650.860.00-11,49742.24%
GOOG240119P000540002023-01-23 9:30AM EST54.000.810.710.910.00-11,07441.70%
GOOG240119P000550002023-01-30 10:08AM EST55.000.790.780.950.00-21,90741.04%
GOOG240119P000560002023-01-27 10:43AM EST56.000.850.841.040.00-2024240.87%
GOOG240119P000570002023-01-18 10:54AM EST57.001.350.941.090.00-2912540.26%
GOOG240119P000580002023-01-31 11:10AM EST58.001.061.011.140.00-116139.65%
GOOG240119P000590002023-01-26 10:57AM EST59.001.281.101.210.00-175539.21%
GOOG240119P000600002023-01-31 2:56PM EST60.001.211.181.290.00-11,46238.82%
GOOG240119P000610002023-02-01 10:30AM EST61.001.291.271.38-0.07-5.15%294938.48%
GOOG240119P000620002023-02-01 10:30AM EST62.001.371.371.48+0.10+7.87%261338.16%
GOOG240119P000630002023-02-01 10:31AM EST63.001.471.471.58-0.21-12.50%1677337.83%
GOOG240119P000640002023-02-01 10:31AM EST64.001.571.571.70+0.12+8.28%72,91237.59%
GOOG240119P000650002023-02-01 10:32AM EST65.001.661.681.78+0.01+0.61%2636,19037.06%
GOOG240119P000660002023-02-01 10:30AM EST66.001.781.781.89-0.12-6.32%42,98336.69%
GOOG240119P000670002023-02-01 10:31AM EST67.001.911.892.03-0.06-3.05%42,65736.48%
GOOG240119P000680002023-01-31 10:58AM EST68.002.072.002.160.00-101,12936.16%
GOOG240119P000690002023-01-31 12:43PM EST69.002.192.132.290.00-176335.82%
GOOG240119P000700002023-01-31 2:51PM EST70.002.302.272.420.00-103,56235.44%
GOOG240119P000710002023-01-30 2:49PM EST71.002.572.372.560.00-181,93035.08%
GOOG240119P000720002023-01-31 12:43PM EST72.002.612.552.710.00-101,47334.75%
GOOG240119P000730002023-01-31 12:51PM EST73.002.782.662.860.00-161,62834.39%
GOOG240119P000740002023-01-31 12:43PM EST74.002.932.873.050.00-786434.18%
GOOG240119P000750002023-01-31 1:12PM EST75.003.103.003.200.00-116,52333.77%
GOOG240119P000760002023-01-31 1:43PM EST76.003.353.203.350.00-157933.32%
GOOG240119P000770002023-01-31 3:52PM EST77.003.393.403.550.00-1594033.05%
GOOG240119P000780002023-01-31 12:43PM EST78.003.653.603.750.00-793532.75%
GOOG240119P000790002023-01-31 1:48PM EST79.003.853.803.950.00-191,36832.42%
GOOG240119P000800002023-02-01 9:39AM EST80.004.104.004.15+0.10+2.50%433,11432.07%
GOOG240119P000810002023-01-31 1:49PM EST81.004.254.204.350.00-4801,65631.68%
GOOG240119P000820002023-01-31 3:06PM EST82.004.344.454.600.00-231,61131.44%
GOOG240119P000830002023-02-01 9:45AM EST83.004.624.654.800.00-21,46030.99%
GOOG240119P000840002023-02-01 10:48AM EST84.004.904.905.05-0.04-0.81%41,27430.70%
GOOG240119P000850002023-02-01 9:47AM EST85.005.095.155.30-0.05-0.97%3224,92230.36%
GOOG240119P000860002023-02-01 9:46AM EST86.005.345.405.55-0.08-1.48%265430.00%
GOOG240119P000870002023-01-31 2:12PM EST87.005.665.655.900.00-1,0331,26929.91%
GOOG240119P000880002023-02-01 10:21AM EST88.005.955.906.20+0.15+2.59%241,62829.63%
GOOG240119P000890002023-02-01 10:45AM EST89.006.306.256.45+0.20+3.28%101,44629.18%
GOOG240119P000900002023-02-01 9:55AM EST90.006.436.506.75-0.09-1.38%14,48328.84%
GOOG240119P000910002023-02-01 10:46AM EST91.006.906.907.05+0.10+1.47%976328.47%
GOOG240119P000920002023-02-01 10:36AM EST92.007.107.207.400.00-61,85128.21%
GOOG240119P000930002023-02-01 10:21AM EST93.007.457.507.70-0.05-0.67%11,59827.77%
GOOG240119P000940002023-02-01 10:34AM EST94.007.707.808.10-0.20-2.53%378627.58%
GOOG240119P000950002023-02-01 9:42AM EST95.007.958.208.45-0.20-2.45%26,83227.21%
GOOG240119P000960002023-02-01 10:37AM EST96.008.478.558.75-0.03-0.35%11,60626.68%
GOOG240119P000970002023-02-01 10:50AM EST97.009.078.959.15+0.17+1.91%101,98226.38%
GOOG240119P000980002023-01-31 3:20PM EST98.009.309.309.550.00-13795226.05%
GOOG240119P000990002023-01-31 3:20PM EST99.009.959.759.90+0.25+2.58%51,72625.54%
GOOG240119P001000002023-02-01 9:39AM EST100.009.9310.2010.40-0.32-3.12%1213,38825.40%
GOOG240119P001025002023-02-01 10:43AM EST102.5011.4511.3011.55+0.15+1.33%681,54524.59%
GOOG240119P001050002023-01-31 3:46PM EST105.0012.5012.5512.750.00-923,60323.66%
GOOG240119P001075002023-02-01 10:26AM EST107.5013.8513.6014.55-0.29-2.05%7451,93824.04%
GOOG240119P001100002023-02-01 10:42AM EST110.0015.4015.1515.55-0.01-0.06%595,00822.00%
GOOG240119P001125002023-02-01 9:56AM EST112.5016.8516.6017.20+0.21+1.26%62,18821.41%
GOOG240119P001150002023-02-01 10:16AM EST115.0018.6218.3518.90+0.02+0.11%31026,30920.65%
GOOG240119P001175002023-02-01 10:36AM EST117.5020.1019.8520.80+0.13+0.65%15828,39020.19%
GOOG240119P001200002023-02-01 9:59AM EST120.0022.6222.1022.65+0.72+3.29%6410,40419.18%
GOOG240119P001225002023-02-01 10:37AM EST122.5024.1524.1524.75+0.14+0.58%7923,79018.74%
GOOG240119P001250002023-02-01 9:57AM EST125.0026.5026.3026.85-0.20-0.75%226,30017.90%
GOOG240119P001275002023-02-01 10:41AM EST127.5028.5028.1529.15-0.41-1.42%3972,09917.75%
GOOG240119P001300002023-02-01 9:57AM EST130.0031.0530.0532.65-0.24-0.77%42,49624.01%
GOOG240119P001325002023-02-01 9:56AM EST132.5033.4531.5535.35+2.15+6.87%237626.00%
GOOG240119P001350002023-02-01 9:56AM EST135.0035.9033.8537.90-2.45-6.39%270027.30%
GOOG240119P001375002023-02-01 9:56AM EST137.5038.0536.2040.40-2.25-5.58%4228.35%
GOOG240119P001385002022-12-21 3:15PM EST138.5047.5537.0041.500.00-6,810029.20%
GOOG240119P001390002022-12-21 2:23PM EST139.0051.0037.0042.000.00-864029.41%
GOOG240119P001395002022-11-02 2:29PM EST139.5053.5037.5540.800.00-450019.09%
GOOG240119P001400002023-01-31 2:13PM EST140.0040.8338.7542.950.00-2229.59%
GOOG240119P001405002023-01-23 1:17PM EST140.5039.4339.3043.350.00-2029.35%
GOOG240119P001410002022-12-05 10:29AM EST141.0040.3449.6552.050.00-2052.70%
GOOG240119P001415002022-11-02 2:43PM EST141.5051.4540.2042.200.00-18000.00%
GOOG240119P001420002022-11-22 12:20PM EST142.0045.1051.0056.000.00-66057.78%
GOOG240119P001425002022-12-06 11:29AM EST142.5044.8253.5056.700.00-1061.01%
GOOG240119P001430002022-10-27 2:56PM EST143.0050.4043.0048.000.00-10038.77%
GOOG240119P001435002022-11-08 3:00PM EST143.5057.4047.0050.000.00-204043.95%
GOOG240119P001440002022-11-08 3:22PM EST144.0057.1547.5050.500.00-63044.17%
GOOG240119P001445002022-09-27 11:01AM EST144.5046.8049.0053.250.00-26151.22%
GOOG240119P001450002022-12-12 2:22PM EST145.0052.7050.0055.000.00-1055.04%
GOOG240119P001455002022-10-07 8:35AM EST145.5045.6157.0061.500.00-2065.56%
GOOG240119P001460002022-11-22 1:43PM EST146.0048.8555.0060.000.00-68059.69%
GOOG240119P001465002023-01-19 3:31PM EST146.5050.6445.3549.300.00-67031.42%
GOOG240119P001470002022-10-14 11:09AM EST147.0049.9348.0053.000.00-2043.86%
GOOG240119P001475002022-11-22 2:18PM EST147.5050.6056.5061.500.00-252060.39%
GOOG240119P001480002022-12-06 11:09AM EST148.0050.5058.8062.700.00-20064.04%
GOOG240119P001485002022-10-27 9:26AM EST148.5054.7548.5053.500.00-335041.07%
GOOG240119P001490002022-11-23 3:21PM EST149.0048.0056.5061.500.00-440056.86%
GOOG240119P001495002022-10-26 2:01PM EST149.5056.1049.5054.500.00-340041.47%
GOOG240119P001500002023-01-06 2:01PM EST150.0062.5048.7552.900.00-10033.17%
GOOG240119P001505002022-10-26 2:16PM EST150.5054.9850.5055.500.00-880041.87%
GOOG240119P001510002022-11-23 3:38PM EST151.0050.8058.5063.500.00-240057.74%
GOOG240119P001515002022-10-26 1:59PM EST151.5055.2451.5056.500.00-970042.26%
GOOG240119P001525002022-12-01 1:14PM EST152.5050.8061.0066.000.00-4061.22%
GOOG240119P001550002022-12-27 11:51AM EST155.0066.6053.6558.000.00-22035.41%
GOOG240119P001575002022-12-27 11:59AM EST157.5069.1556.1560.500.00-2036.26%
GOOG240119P001600002023-01-04 10:20AM EST160.0071.6058.6562.950.00-4036.85%
GOOG240119P001625002022-11-15 10:47AM EST162.5063.0068.5572.800.00-3056.99%
GOOG240119P001650002022-11-10 12:53PM EST165.0071.6370.0574.450.00-15054.99%
GOOG240119P001675002022-10-26 11:24AM EST167.5070.0967.5072.500.00-8048.06%
GOOG240119P001700002022-11-14 1:50PM EST170.0073.0072.0077.000.00-8055.95%
GOOG240119P001725002022-09-08 8:36AM EST172.5063.3570.5075.500.00-2040.98%
GOOG240119P001750002022-11-23 3:00PM EST175.0076.1582.5087.500.00-1067.03%
GOOG240119P001775002022-10-19 10:34AM EST177.5076.2577.0082.000.00-2049.28%
GOOG240119P001800002022-09-27 11:15AM EST180.0082.1284.5588.350.00-14057.36%
GOOG240119P001825002022-09-16 8:44AM EST182.5080.0083.0088.000.00-1054.70%
GOOG240119P001850002022-11-07 2:36PM EST185.0096.2587.5092.500.00-1153.51%
GOOG240119P001875002022-09-27 11:14AM EST187.5089.8392.0095.800.00-8059.47%
GOOG240119P001900002023-01-04 1:17PM EST190.00101.1588.7592.900.00-1045.24%
GOOG240119P001925002022-09-29 9:18AM EST192.5095.7093.5098.500.00-2059.46%
GOOG240119P001950002023-01-31 10:09AM EST195.0096.3593.6097.800.00-1045.91%
GOOG240119P001975002022-10-25 2:09PM EST197.5093.0096.00101.000.00-10050.29%
GOOG240119P002000002022-11-17 3:20PM EST200.00102.17106.50111.500.00-2071.74%
GOOG240119P002050002022-09-29 10:48AM EST205.00107.80106.00111.000.00-4052.11%
GOOG240119P002100002022-11-01 2:52PM EST210.00119.18106.50110.950.00-100.00%
GOOG240119P002150002022-09-29 9:10AM EST215.00117.72116.00121.000.00-2054.42%
GOOG240119P002200002022-10-20 11:40AM EST220.00118.67120.00124.500.00-2060.33%
GOOG240119P002250002022-10-24 11:01AM EST225.00122.77123.50128.500.00-4056.58%
GOOG240119P010400002022-07-15 9:40AM EST1,040.0022.450.000.000.00-4160.00%
GOOG240119P010600002022-06-08 2:16PM EST1,060.0019.6114.0023.500.00-640.00%
GOOG240119P011000002022-06-13 8:54AM EST1,100.0029.7020.2029.500.00--50.00%
GOOG240119P011400002022-05-31 12:29PM EST1,140.0028.4425.5035.400.00-130.00%
GOOG240119P011800002022-06-09 1:52PM EST1,180.0028.6222.1031.500.00-790.00%
GOOG240119P012000002022-07-07 8:33AM EST1,200.0030.000.000.000.00-4160.00%
GOOG240119P012200002022-06-09 1:52PM EST1,220.0032.4225.3035.000.00-8170.00%
GOOG240119P012400002022-06-09 1:46PM EST1,240.0034.3727.0036.900.00-130.00%
GOOG240119P012600002022-06-13 2:42PM EST1,260.0049.8037.0045.800.00-10130.00%
GOOG240119P012800002022-06-29 1:58PM EST1,280.0042.640.000.000.00-21520.00%
GOOG240119P013000002022-07-06 2:18PM EST1,300.0043.000.000.000.00-3940.00%
GOOG240119P013200002022-06-15 10:47AM EST1,320.0054.0043.0052.500.00-101430.00%
GOOG240119P013400002022-07-15 9:40AM EST1,340.0049.910.000.000.00-2260.00%
GOOG240119P013600002022-05-12 8:39AM EST1,360.0062.2751.5061.500.00-1760.00%
GOOG240119P013800002022-07-15 1:54PM EST1,380.0054.000.000.000.00-1260.00%
GOOG240119P014000002022-06-30 9:06AM EST1,400.0068.500.000.000.00-11400.00%
GOOG240119P014200002022-06-14 12:57PM EST1,420.0073.0059.5068.600.00-3750.00%
GOOG240119P014400002022-06-14 8:54AM EST1,440.0079.8563.0071.700.00-1220.00%
GOOG240119P014600002022-06-16 1:12PM EST1,460.0085.0063.5072.500.00-1270.00%
GOOG240119P014800002022-05-24 12:08PM EST1,480.0093.0565.5074.900.00-3180.00%
GOOG240119P015000002022-06-29 1:58PM EST1,500.0075.360.000.000.00-21560.00%
GOOG240119P015200002022-06-08 9:39AM EST1,520.0070.8061.0069.600.00-450.00%
GOOG240119P015400002022-07-15 9:14AM EST1,540.0080.610.000.000.00-2660.00%
GOOG240119P015600002022-07-07 12:21PM EST1,560.0078.790.000.000.00-1110.00%
GOOG240119P015800002022-05-09 9:45AM EST1,580.0097.0076.2083.000.00-8270.00%
GOOG240119P016000002022-07-07 12:21PM EST1,600.0086.200.000.000.00-1520.00%
GOOG240119P016200002022-06-07 9:45AM EST1,620.0090.0782.0089.900.00-4470.00%
GOOG240119P016400002022-06-13 9:37AM EST1,640.00125.4398.00106.900.00-5410.00%
GOOG240119P016600002022-05-23 10:26AM EST1,660.00113.03100.50116.100.00-5200.00%
GOOG240119P016800002022-06-22 11:20AM EST1,680.00113.300.000.000.00-10420.00%
GOOG240119P017000002022-06-27 10:04AM EST1,700.0097.900.000.000.00-41260.00%
GOOG240119P017200002022-03-22 9:49AM EST1,720.0064.9576.0084.400.00-220.00%
GOOG240119P017400002022-04-29 10:12AM EST1,740.00115.80120.00134.200.00-110.00%
GOOG240119P017600002022-05-09 8:31AM EST1,760.00134.000.000.000.00-200.00%
GOOG240119P017800002022-05-19 8:58AM EST1,780.00142.00149.50165.000.00-1430.00%
GOOG240119P018000002022-07-14 11:38AM EST1,800.00148.010.000.000.00-1620.00%
GOOG240119P018200002022-05-11 12:47PM EST1,820.00162.50148.50164.500.00-120.00%
GOOG240119P018400002022-05-09 10:49AM EST1,840.00160.00131.50145.500.00-460.00%
GOOG240119P018600002022-05-02 2:18PM EST1,860.00156.20149.00165.000.00-5370.00%
GOOG240119P018800002022-05-26 2:55PM EST1,880.00188.40131.00146.300.00-480.00%
GOOG240119P019000002022-07-14 11:42AM EST1,900.00175.000.000.000.00-10300.00%
GOOG240119P019200002022-03-23 11:40AM EST1,920.0099.00162.00180.000.00-150.00%
GOOG240119P019400002022-07-01 8:47AM EST1,940.00205.400.000.000.00-1100.00%
GOOG240119P019600002022-05-25 8:44AM EST1,960.00242.46173.00188.000.00-1210.00%
GOOG240119P019800002022-05-24 10:47AM EST1,980.00256.03189.00205.000.00-10470.00%
GOOG240119P020000002022-07-15 12:09PM EST2,000.00203.550.000.000.00-21740.00%
GOOG240119P020500002022-07-01 11:06AM EST2,050.00256.500.000.000.00-2260.00%
GOOG240119P021000002022-07-14 12:52PM EST2,100.00250.000.000.000.00-27790.00%
GOOG240119P021500002022-07-14 8:31AM EST2,150.00277.000.000.000.00-1310.00%
GOOG240119P022000002022-07-06 11:53AM EST2,200.00282.500.000.000.00-11970.00%
GOOG240119P022500002022-07-07 2:44PM EST2,250.00268.150.000.000.00-4580.00%
GOOG240119P023000002022-07-13 9:17AM EST2,300.00329.720.000.000.00-11,3260.00%
GOOG240119P023500002022-07-12 10:44AM EST2,350.00335.000.000.000.00-221,4310.00%
GOOG240119P024000002022-07-13 10:25AM EST2,400.00375.000.000.000.00-14930.00%
GOOG240119P024500002022-06-23 1:29PM EST2,450.00424.000.000.000.00-131590.00%
GOOG240119P025000002022-07-11 8:36AM EST2,500.00401.800.000.000.00-22860.00%
GOOG240119P025500002022-07-01 11:06AM EST2,550.00534.130.000.000.00-2540.00%
GOOG240119P026000002022-07-01 11:03AM EST2,600.00570.180.000.000.00-23,6840.00%
GOOG240119P026500002022-07-01 10:35AM EST2,650.00600.120.000.000.00-2100.00%
GOOG240119P027000002022-07-01 10:37AM EST2,700.00637.630.000.000.00-122930.00%
GOOG240119P027500002022-07-01 9:17AM EST2,750.00671.650.000.000.00-22290.00%
GOOG240119P027700002022-06-30 12:05PM EST2,770.00654.400.000.000.00-41030.00%
GOOG240119P027800002022-06-30 11:54AM EST2,780.00662.870.000.000.00-21140.00%
GOOG240119P027900002022-06-08 11:20AM EST2,790.00577.56543.00561.000.00-6410.00%
GOOG240119P028000002022-07-05 2:06PM EST2,800.00645.750.000.000.00-2520.00%
GOOG240119P028100002022-06-08 1:03PM EST2,810.00599.43555.50573.500.00-2130.00%
GOOG240119P028200002022-06-08 11:14AM EST2,820.00598.43562.50580.500.00-2150.00%
GOOG240119P028300002022-06-23 1:02PM EST2,830.00685.290.000.000.00-3200.00%
GOOG240119P028400002022-06-23 1:59PM EST2,840.00687.700.000.000.00-1080.00%
GOOG240119P028500002022-06-23 11:23AM EST2,850.00691.650.000.000.00-2140.00%
GOOG240119P028600002022-06-23 11:28AM EST2,860.00698.000.000.000.00-4100.00%
GOOG240119P028700002022-07-01 8:47AM EST2,870.00757.250.000.000.00-1230.00%
GOOG240119P028800002022-06-23 10:16AM EST2,880.00705.500.000.000.00-450.00%
GOOG240119P028900002022-06-23 10:16AM EST2,890.00713.820.000.000.00-12100.00%
GOOG240119P029000002022-06-23 10:12AM EST2,900.00720.250.000.000.00-2280.00%
GOOG240119P029100002022-06-23 1:32PM EST2,910.00744.210.000.000.00-7200.00%
GOOG240119P029200002022-06-23 1:28PM EST2,920.00754.440.000.000.00-24250.00%
GOOG240119P029300002022-06-23 1:33PM EST2,930.00759.790.000.000.00-35290.00%
GOOG240119P029400002022-06-23 1:30PM EST2,940.00769.700.000.000.00-28140.00%
GOOG240119P029500002022-06-23 1:34PM EST2,950.00775.680.000.000.00-18180.00%
GOOG240119P029600002022-06-23 1:09PM EST2,960.00791.250.000.000.00-22360.00%
GOOG240119P029700002022-06-23 12:47PM EST2,970.00804.000.000.000.00-6470.00%
GOOG240119P029800002022-06-23 12:12PM EST2,980.00806.000.000.000.00-4220.00%
GOOG240119P029900002022-06-23 12:47PM EST2,990.00819.870.000.000.00-490.00%
GOOG240119P030000002022-07-12 8:49AM EST3,000.00745.130.000.000.00-12420.00%
GOOG240119P030100002022-06-17 9:59AM EST3,010.00921.000.000.000.00-1140.00%
GOOG240119P030200002022-07-12 8:49AM EST3,020.00760.880.000.000.00-1110.00%
GOOG240119P030300002022-06-08 12:54PM EST3,030.00768.50712.50730.500.00-8230.00%
GOOG240119P030500002022-06-17 9:59AM EST3,050.00956.750.000.000.00-6180.00%
GOOG240119P031000002022-06-17 10:08AM EST3,100.00987.640.000.000.00-1180.00%
GOOG240119P031500002022-06-24 8:30AM EST3,150.00908.450.000.000.00-1190.00%
GOOG240119P032000002022-06-17 10:25AM EST3,200.001,078.930.000.000.00-4480.00%
GOOG240119P032500002022-06-16 11:51AM EST3,250.001,129.011,010.001,028.000.00-10130.00%
GOOG240119P033000002022-06-16 11:51AM EST3,300.001,179.011,055.501,073.500.00-10240.00%
GOOG240119P033500002022-07-13 9:17AM EST3,350.001,096.500.000.000.00-1100.00%
GOOG240119P034000002022-06-08 12:56PM EST3,400.001,079.941,018.501,036.500.00-240.00%
GOOG240119P034500002022-06-08 1:03PM EST3,450.001,122.061,063.501,081.500.00-270.00%
GOOG240119P035000002022-05-23 9:36AM EST3,500.001,282.611,243.001,262.000.00-20320.00%
GOOG240119P035500002022-06-07 2:17PM EST3,550.001,224.501,172.001,190.000.00-230.00%
GOOG240119P036000002022-05-24 2:29PM EST3,600.001,494.701,341.001,359.900.00-260.00%
GOOG240119P036500002022-04-08 2:32PM EST3,650.001,016.481,339.001,358.000.00-220.00%
GOOG240119P037000002022-03-30 11:36AM EST3,700.00932.751,399.001,418.000.00-2240.00%
GOOG240119P037500002022-03-25 8:30AM EST3,750.001,001.201,371.501,389.500.00-120.00%
GOOG240119P038000002022-06-23 12:54PM EST3,800.001,570.760.000.000.00-210.00%
GOOG240119P038500002022-03-30 11:35AM EST3,850.001,056.451,544.501,563.500.00-20120.00%
GOOG240119P039000002022-06-23 12:54PM EST3,900.001,670.790.000.000.00-200.00%
GOOG240119P039500002022-05-24 10:47AM EST3,950.001,850.501,686.001,705.500.00-300.00%
GOOG240119P040000002022-05-11 8:47AM EST4,000.001,691.261,744.501,764.000.00-100.00%
GOOG240119P041000002022-03-30 9:06AM EST4,100.001,271.291,790.501,809.500.00-10100.00%
GOOG240119P042000002022-06-21 8:38AM EST4,200.001,976.360.000.000.00-100.00%
GOOG240119P043000002022-05-12 8:38AM EST4,300.002,050.002,061.502,081.500.00-500.00%
GOOG240119P044000002022-04-29 2:12PM EST4,400.002,080.002,134.502,154.000.00-100.00%
GOOG240119P045000002022-05-24 8:31AM EST4,500.002,410.000.000.000.00-100.00%