Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,855.61+7.31 (+0.26%)
收市價： 04:00PM EDT
2,800.00 -55.61 (-1.95%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C01360000 | 2021-10-05 11:10AM EDT | 1,360.00 | 1,430.56 | 1,543.00 | 1,561.50 | 0.00 | - | - | 1 | 41.14% |
| GOOG240119C01380000 | 2021-10-01 3:46PM EDT | 1,380.00 | 1,420.51 | 1,525.00 | 1,544.00 | 0.00 | - | 1 | 1 | 40.92% |
| GOOG240119C01400000 | 2021-10-04 11:29AM EDT | 1,400.00 | 1,310.97 | 1,507.00 | 1,526.00 | 0.00 | - | 1 | 4 | 40.59% |
| GOOG240119C01420000 | 2021-10-04 11:29AM EDT | 1,420.00 | 1,294.17 | 1,490.00 | 1,508.50 | 0.00 | - | - | 1 | 40.35% |
| GOOG240119C01440000 | 2021-10-18 3:31PM EDT | 1,440.00 | 1,491.90 | 1,471.50 | 1,491.00 | 0.00 | - | 1 | 3 | 40.11% |
| GOOG240119C01460000 | 2021-10-18 3:31PM EDT | 1,460.00 | 1,474.30 | 1,455.00 | 1,473.50 | 0.00 | - | 1 | 3 | 39.85% |
| GOOG240119C01480000 | 2021-10-01 10:44AM EDT | 1,480.00 | 1,280.86 | 1,437.00 | 1,456.00 | 0.00 | - | 1 | 6 | 39.59% |
| GOOG240119C01500000 | 2021-10-01 10:44AM EDT | 1,500.00 | 1,263.91 | 1,419.50 | 1,439.00 | 0.00 | - | 1 | 3 | 39.40% |
| GOOG240119C01520000 | 2021-09-20 12:14AM EDT | 1,520.00 | 1,384.70 | 1,403.00 | 1,421.50 | 0.00 | - | - | 1 | 39.13% |
| GOOG240119C01540000 | 2021-09-20 12:14AM EDT | 1,540.00 | 1,367.70 | 1,385.00 | 1,404.50 | 0.00 | - | - | 1 | 38.92% |
| GOOG240119C01560000 | 2021-09-20 12:14AM EDT | 1,560.00 | 1,351.00 | 1,368.50 | 1,387.00 | 0.00 | - | - | 1 | 38.64% |
| GOOG240119C01580000 | 2021-09-20 12:14AM EDT | 1,580.00 | 1,335.00 | 1,351.00 | 1,370.00 | 0.00 | - | - | 1 | 38.42% |
| GOOG240119C01600000 | 2021-10-05 2:46PM EDT | 1,600.00 | 1,245.23 | 1,334.00 | 1,353.00 | 0.00 | - | 1 | 4 | 38.20% |
| GOOG240119C01620000 | 2021-10-05 2:46PM EDT | 1,620.00 | 1,228.78 | 1,317.00 | 1,336.00 | 0.00 | - | - | 1 | 37.96% |
| GOOG240119C01680000 | 2021-09-20 12:14AM EDT | 1,680.00 | 1,243.70 | 1,266.50 | 1,286.00 | 0.00 | - | - | 1 | 37.36% |
| GOOG240119C01700000 | 2021-09-30 11:00AM EDT | 1,700.00 | 1,125.00 | 1,251.00 | 1,269.50 | 0.00 | - | 1 | 6 | 37.16% |
| GOOG240119C01720000 | 2021-09-20 12:14AM EDT | 1,720.00 | 1,219.00 | 1,234.50 | 1,253.00 | 0.00 | - | - | 1 | 36.96% |
| GOOG240119C01740000 | 2021-09-20 12:14AM EDT | 1,740.00 | 1,203.70 | 1,217.00 | 1,236.50 | 0.00 | - | - | 1 | 36.75% |
| GOOG240119C01760000 | 2021-10-18 10:11AM EDT | 1,760.00 | 1,206.50 | 1,201.00 | 1,220.50 | 0.00 | - | 1 | 6 | 36.59% |
| GOOG240119C01780000 | 2021-09-20 12:14AM EDT | 1,780.00 | 1,171.60 | 1,184.50 | 1,204.00 | 0.00 | - | - | 1 | 36.36% |
| GOOG240119C01800000 | 2021-10-15 11:32AM EDT | 1,800.00 | 1,161.00 | 1,169.00 | 1,188.00 | 0.00 | - | 1 | 3 | 36.19% |
| GOOG240119C01820000 | 2021-10-12 2:02PM EDT | 1,820.00 | 1,060.68 | 1,153.00 | 1,172.00 | 0.00 | - | 1 | 1 | 36.01% |
| GOOG240119C01840000 | 2021-09-20 1:05PM EDT | 1,840.00 | 1,064.50 | 1,137.00 | 1,156.00 | 0.00 | - | 1 | 2 | 35.82% |
| GOOG240119C01860000 | 2021-09-30 1:26PM EDT | 1,860.00 | 993.15 | 1,120.30 | 1,140.00 | 0.00 | - | 1 | 3 | 35.62% |
| GOOG240119C01880000 | 2021-10-14 11:18AM EDT | 1,880.00 | 1,086.75 | 1,105.50 | 1,124.00 | 0.00 | - | 1 | 2 | 35.42% |
| GOOG240119C01900000 | 2021-10-20 1:49PM EDT | 1,900.00 | 1,094.49 | 1,089.50 | 1,108.50 | 0.00 | - | 4 | 12 | 35.26% |
| GOOG240119C01920000 | 2021-09-20 2:59PM EDT | 1,920.00 | 994.25 | 1,074.00 | 1,092.50 | 0.00 | - | 3 | 3 | 35.05% |
| GOOG240119C01940000 | 2021-09-20 12:14AM EDT | 1,940.00 | 1,055.50 | 1,058.00 | 1,077.00 | 0.00 | - | - | 1 | 34.87% |
| GOOG240119C01960000 | 2021-09-20 12:14AM EDT | 1,960.00 | 1,043.30 | 1,042.50 | 1,061.50 | 0.00 | - | - | 2 | 34.69% |
| GOOG240119C01980000 | 2021-09-20 12:14AM EDT | 1,980.00 | 1,028.90 | 1,027.50 | 1,046.50 | 0.00 | - | - | 6 | 34.55% |
| GOOG240119C02000000 | 2021-10-12 9:50AM EDT | 2,000.00 | 935.00 | 1,012.50 | 1,031.00 | 0.00 | - | 2 | 21 | 34.36% |
| GOOG240119C02050000 | 2021-09-29 1:28PM EDT | 2,050.00 | 868.73 | 975.00 | 993.50 | 0.00 | - | 2 | 4 | 33.96% |
| GOOG240119C02150000 | 2021-10-08 1:47PM EDT | 2,150.00 | 868.65 | 902.00 | 920.50 | 0.00 | - | 1 | 1 | 33.20% |
| GOOG240119C02200000 | 2021-10-20 3:33PM EDT | 2,200.00 | 880.00 | 866.50 | 885.00 | 0.00 | - | 1 | 11 | 32.83% |
| GOOG240119C02250000 | 2021-10-08 1:47PM EDT | 2,250.00 | 801.13 | 831.50 | 850.50 | 0.00 | - | 1 | 2 | 32.50% |
| GOOG240119C02300000 | 2021-09-20 12:14AM EDT | 2,300.00 | 790.40 | 797.20 | 816.50 | 0.00 | - | - | 1 | 32.16% |
| GOOG240119C02350000 | 2021-10-04 11:57AM EDT | 2,350.00 | 628.30 | 764.50 | 783.50 | 0.00 | - | 1 | 3 | 31.84% |
| GOOG240119C02400000 | 2021-10-11 3:50PM EDT | 2,400.00 | 708.50 | 732.00 | 751.00 | 0.00 | - | 12 | 20 | 31.52% |
| GOOG240119C02450000 | 2021-09-24 10:56AM EDT | 2,450.00 | 712.29 | 701.00 | 719.50 | 0.00 | - | 1 | 2 | 31.23% |
| GOOG240119C02500000 | 2021-10-18 11:16AM EDT | 2,500.00 | 685.00 | 670.50 | 689.00 | 0.00 | - | 1 | 9 | 30.96% |
| GOOG240119C02550000 | 2021-09-30 1:27PM EDT | 2,550.00 | 560.00 | 641.00 | 659.00 | 0.00 | - | 2 | 3 | 30.67% |
| GOOG240119C02600000 | 2021-09-30 10:44AM EDT | 2,600.00 | 548.00 | 612.50 | 630.50 | 0.00 | - | 2 | 5 | 30.44% |
| GOOG240119C02650000 | 2021-10-14 2:50PM EDT | 2,650.00 | 581.50 | 585.00 | 603.00 | 0.00 | - | 1 | 11 | 30.23% |
| GOOG240119C02700000 | 2021-10-19 9:50AM EDT | 2,700.00 | 597.83 | 558.00 | 576.00 | 0.00 | - | 1 | 49 | 30.00% |
| GOOG240119C02750000 | 2021-10-20 3:38PM EDT | 2,750.00 | 547.00 | 532.00 | 550.00 | 0.00 | - | 1 | 17 | 29.79% |
| GOOG240119C02770000 | 2021-10-13 10:25AM EDT | 2,770.00 | 478.88 | 522.00 | 540.00 | 0.00 | - | 1 | 9 | 29.72% |
| GOOG240119C02780000 | 2021-10-21 10:55AM EDT | 2,780.00 | 525.00 | 517.00 | 535.00 | +15.00 | +2.94% | 1 | 8 | 29.68% |
| GOOG240119C02790000 | 2021-10-11 3:50PM EDT | 2,790.00 | 498.00 | 512.00 | 530.00 | 0.00 | - | 1 | 6 | 29.64% |
| GOOG240119C02800000 | 2021-10-20 10:32AM EDT | 2,800.00 | 540.00 | 507.00 | 525.00 | 0.00 | - | 2 | 28 | 29.60% |
| GOOG240119C02810000 | 2021-09-21 9:55AM EDT | 2,810.00 | 493.91 | 502.50 | 520.50 | 0.00 | - | 10 | 12 | 29.59% |
| GOOG240119C02820000 | 2021-09-20 12:14AM EDT | 2,820.00 | 529.00 | 497.50 | 515.50 | 0.00 | - | - | 1 | 29.54% |
| GOOG240119C02830000 | 2021-10-21 10:52AM EDT | 2,830.00 | 509.40 | 492.50 | 510.50 | +4.50 | +0.89% | 1 | 6 | 29.49% |
| GOOG240119C02840000 | 2021-10-20 1:28PM EDT | 2,840.00 | 498.03 | 488.00 | 506.00 | 0.00 | - | 8 | 24 | 29.48% |
| GOOG240119C02850000 | 2021-10-20 1:28PM EDT | 2,850.00 | 493.03 | 483.00 | 501.00 | 0.00 | - | 18 | 12 | 29.43% |
| GOOG240119C02860000 | 2021-10-18 12:14PM EDT | 2,860.00 | 495.00 | 478.50 | 496.50 | 0.00 | - | 1 | 2 | 29.40% |
| GOOG240119C02880000 | 2021-09-28 11:10AM EDT | 2,880.00 | 425.00 | 469.00 | 487.00 | 0.00 | - | 1 | 2 | 29.32% |
| GOOG240119C02890000 | 2021-09-20 12:14AM EDT | 2,890.00 | 505.80 | 464.50 | 482.50 | 0.00 | - | - | 3 | 29.30% |
| GOOG240119C02900000 | 2021-10-18 10:08AM EDT | 2,900.00 | 467.70 | 459.50 | 478.00 | 0.00 | - | 1 | 5 | 29.27% |
| GOOG240119C02950000 | 2021-10-19 9:50AM EDT | 2,950.00 | 472.73 | 437.00 | 455.50 | 0.00 | - | 1 | 3 | 29.10% |
| GOOG240119C02970000 | 2021-09-20 12:14AM EDT | 2,970.00 | 442.00 | 428.50 | 446.50 | 0.00 | - | - | 4 | 29.02% |
| GOOG240119C02980000 | 2021-09-20 12:14AM EDT | 2,980.00 | 464.02 | 424.00 | 442.00 | 0.00 | - | - | 1 | 28.97% |
| GOOG240119C02990000 | 2021-09-20 9:32AM EDT | 2,990.00 | 405.50 | 420.00 | 438.00 | 0.00 | - | 1 | 4 | 28.96% |
| GOOG240119C03000000 | 2021-10-21 12:01PM EDT | 3,000.00 | 423.00 | 415.50 | 433.50 | -3.54 | -0.83% | 2 | 16 | 28.91% |
| GOOG240119C03010000 | 2021-09-20 12:14AM EDT | 3,010.00 | 431.60 | 411.50 | 429.50 | 0.00 | - | - | 5 | 28.89% |
| GOOG240119C03020000 | 2021-09-20 9:32AM EDT | 3,020.00 | 394.00 | 407.00 | 425.50 | 0.00 | - | 2 | 4 | 28.88% |
| GOOG240119C03030000 | 2021-10-04 11:41AM EDT | 3,030.00 | 326.56 | 403.00 | 421.00 | 0.00 | - | 2 | 3 | 28.82% |
| GOOG240119C03050000 | 2021-09-27 10:13AM EDT | 3,050.00 | 412.40 | 395.00 | 413.00 | 0.00 | - | 1 | 3 | 28.78% |
| GOOG240119C03200000 | 2021-10-14 11:35AM EDT | 3,200.00 | 344.55 | 337.50 | 355.50 | 0.00 | - | 1 | 10 | 28.36% |
| GOOG240119C03250000 | 2021-10-01 10:02AM EDT | 3,250.00 | 280.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 28.24% |
| GOOG240119C03300000 | 2021-10-21 3:08PM EDT | 3,300.00 | 304.80 | 303.00 | 321.00 | +20.80 | +7.32% | 1 | 8 | 28.11% |
| GOOG240119C03400000 | 2021-10-21 12:52PM EDT | 3,400.00 | 275.00 | 271.50 | 289.50 | -20.60 | -6.97% | 1 | 9 | 27.89% |
| GOOG240119C03450000 | 2021-10-18 2:26AM EDT | 3,450.00 | 271.50 | 257.00 | 275.00 | 0.00 | - | - | 3 | 27.80% |
| GOOG240119C03500000 | 2021-10-21 10:05AM EDT | 3,500.00 | 255.00 | 243.50 | 261.50 | -18.39 | -6.73% | 2 | 5 | 27.73% |
| GOOG240119C03550000 | 2021-09-22 2:28PM EDT | 3,550.00 | 247.50 | 230.00 | 248.50 | 0.00 | - | - | 1 | 27.66% |
| GOOG240119C03600000 | 2021-10-19 3:13PM EDT | 3,600.00 | 246.39 | 217.50 | 236.00 | 0.00 | - | 1 | 2 | 27.59% |
| GOOG240119C03700000 | 2021-09-20 12:14AM EDT | 3,700.00 | 217.00 | 196.50 | 211.00 | 0.00 | - | - | 2 | 27.35% |
| GOOG240119C03750000 | 2021-10-12 12:10PM EDT | 3,750.00 | 174.00 | 186.00 | 200.50 | 0.00 | - | - | 1 | 27.30% |
| GOOG240119C03800000 | 2021-10-20 2:00PM EDT | 3,800.00 | 188.00 | 175.50 | 190.50 | 0.00 | - | 1 | 9 | 27.26% |
| GOOG240119C03850000 | 2021-10-01 12:11PM EDT | 3,850.00 | 152.82 | 166.00 | 180.50 | 0.00 | - | 2 | 3 | 27.19% |
| GOOG240119C03900000 | 2021-10-21 2:49PM EDT | 3,900.00 | 163.55 | 157.00 | 171.50 | +18.27 | +12.58% | 1 | 2 | 27.16% |
| GOOG240119C03950000 | 2021-10-04 12:11PM EDT | 3,950.00 | 124.47 | 148.50 | 163.00 | 0.00 | - | 10 | 28 | 27.13% |
| GOOG240119C04000000 | 2021-10-21 2:43PM EDT | 4,000.00 | 146.50 | 140.50 | 155.00 | +7.50 | +5.40% | 1 | 35 | 27.12% |
| GOOG240119C04200000 | 2021-10-15 11:57AM EDT | 4,200.00 | 120.89 | 112.50 | 126.50 | 0.00 | - | 9 | 22 | 27.04% |
| GOOG240119C04300000 | 2021-10-21 12:05PM EDT | 4,300.00 | 108.00 | 101.00 | 115.00 | -0.89 | -0.82% | 1 | 48 | 27.06% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P01320000 | 2021-10-15 1:33PM EDT | 1,320.00 | 33.00 | 30.50 | 36.90 | 0.00 | - | 1 | 12 | 36.47% |
| GOOG240119P01340000 | 2021-10-05 3:26PM EDT | 1,340.00 | 44.85 | 29.00 | 38.50 | 0.00 | - | - | 1 | 36.24% |
| GOOG240119P01380000 | 2021-09-30 10:54AM EDT | 1,380.00 | 51.25 | 33.00 | 42.00 | 0.00 | - | - | 10 | 35.81% |
| GOOG240119P01400000 | 2021-10-05 2:38PM EDT | 1,400.00 | 51.25 | 34.50 | 44.50 | 0.00 | - | 5 | 95 | 35.74% |
| GOOG240119P01420000 | 2021-10-04 10:56AM EDT | 1,420.00 | 60.90 | 36.50 | 45.80 | 0.00 | - | 3 | 62 | 35.41% |
| GOOG240119P01440000 | 2021-10-04 9:54AM EDT | 1,440.00 | 61.00 | 38.50 | 47.80 | 0.00 | - | 1 | 22 | 35.21% |
| GOOG240119P01460000 | 2021-09-30 3:59PM EDT | 1,460.00 | 64.70 | 41.00 | 49.90 | 0.00 | - | 1 | 10 | 35.03% |
| GOOG240119P01480000 | 2021-09-29 3:58PM EDT | 1,480.00 | 67.40 | 43.00 | 52.00 | 0.00 | - | - | 2 | 34.83% |
| GOOG240119P01500000 | 2021-10-19 11:27AM EDT | 1,500.00 | 46.60 | 45.00 | 54.20 | 0.00 | - | 2 | 18 | 34.64% |
| GOOG240119P01520000 | 2021-10-07 10:22AM EDT | 1,520.00 | 62.49 | 47.50 | 56.50 | 0.00 | - | 1 | 3 | 34.46% |
| GOOG240119P01540000 | 2021-09-28 11:28AM EDT | 1,540.00 | 71.40 | 50.00 | 59.50 | 0.00 | - | - | 1 | 34.39% |
| GOOG240119P01560000 | 2021-09-28 10:56AM EDT | 1,560.00 | 73.30 | 52.00 | 61.50 | 0.00 | - | - | 1 | 34.14% |
| GOOG240119P01580000 | 2021-09-28 10:20AM EDT | 1,580.00 | 74.40 | 54.50 | 64.00 | 0.00 | - | - | 1 | 33.96% |
| GOOG240119P01600000 | 2021-10-05 2:38PM EDT | 1,600.00 | 79.75 | 57.00 | 67.00 | 0.00 | - | 1 | 16 | 33.86% |
| GOOG240119P01620000 | 2021-10-05 2:38PM EDT | 1,620.00 | 82.95 | 60.00 | 69.50 | 0.00 | - | 1 | 46 | 33.66% |
| GOOG240119P01640000 | 2021-10-12 12:56PM EDT | 1,640.00 | 81.00 | 62.50 | 72.00 | 0.00 | - | 5 | 40 | 33.45% |
| GOOG240119P01660000 | 2021-10-14 3:07PM EDT | 1,660.00 | 73.20 | 65.50 | 75.00 | 0.00 | - | 6 | 9 | 33.31% |
| GOOG240119P01680000 | 2021-10-18 2:17AM EDT | 1,680.00 | 79.77 | 68.00 | 78.00 | 0.00 | - | - | 5 | 33.16% |
| GOOG240119P01700000 | 2021-10-20 9:48AM EDT | 1,700.00 | 77.36 | 71.00 | 80.70 | 0.00 | - | 1 | 3 | 32.96% |
| GOOG240119P01780000 | 2021-10-14 3:07PM EDT | 1,780.00 | 92.95 | 83.50 | 93.30 | 0.00 | - | 9 | 3 | 32.30% |
| GOOG240119P01800000 | 2021-10-20 11:44AM EDT | 1,800.00 | 92.00 | 87.00 | 94.50 | 0.00 | - | 1 | 19 | 31.88% |
| GOOG240119P02000000 | 2021-10-20 12:13PM EDT | 2,000.00 | 135.90 | 123.50 | 138.50 | 0.00 | - | 1 | 38 | 30.93% |
| GOOG240119P02100000 | 2021-10-04 12:25PM EDT | 2,100.00 | 223.20 | 147.00 | 162.00 | 0.00 | - | 1 | 6 | 30.23% |
| GOOG240119P02150000 | 2021-09-20 3:54PM EDT | 2,150.00 | 199.70 | 160.00 | 175.00 | 0.00 | - | - | 1 | 29.92% |
| GOOG240119P02200000 | 2021-10-04 3:54PM EDT | 2,200.00 | 243.20 | 173.50 | 188.50 | 0.00 | - | 2 | 6 | 29.59% |
| GOOG240119P02250000 | 2021-10-01 9:30AM EDT | 2,250.00 | 253.50 | 187.50 | 203.00 | 0.00 | - | 1 | 4 | 29.29% |
| GOOG240119P02300000 | 2021-09-22 12:05PM EDT | 2,300.00 | 234.10 | 200.50 | 220.50 | 0.00 | - | 5 | 10 | 29.17% |
| GOOG240119P02350000 | 2021-10-04 12:47PM EDT | 2,350.00 | 313.10 | 217.00 | 236.50 | 0.00 | - | 5 | 7 | 28.88% |
| GOOG240119P02400000 | 2021-10-04 12:47PM EDT | 2,400.00 | 335.00 | 234.00 | 253.00 | 0.00 | - | 11 | 12 | 28.57% |
| GOOG240119P02450000 | 2021-09-28 11:57AM EDT | 2,450.00 | 325.29 | 252.00 | 270.50 | 0.00 | - | 5 | 6 | 28.28% |
| GOOG240119P02500000 | 2021-10-14 3:08PM EDT | 2,500.00 | 299.00 | 271.00 | 289.00 | 0.00 | - | 1 | 4 | 28.01% |
| GOOG240119P02550000 | 2021-10-12 12:33PM EDT | 2,550.00 | 347.00 | 290.50 | 308.50 | 0.00 | - | 2 | 3 | 27.76% |
| GOOG240119P02600000 | 2021-10-08 3:15PM EDT | 2,600.00 | 359.21 | 311.00 | 329.00 | 0.00 | - | 3 | 4 | 27.52% |
| GOOG240119P02650000 | 2021-10-04 1:29PM EDT | 2,650.00 | 450.75 | 332.50 | 350.50 | 0.00 | - | 1 | 4 | 27.30% |
| GOOG240119P02700000 | 2021-10-21 11:51AM EDT | 2,700.00 | 375.00 | 355.00 | 373.00 | -6.12 | -1.61% | 1 | 3 | 27.09% |
| GOOG240119P02770000 | 2021-09-20 10:24AM EDT | 2,770.00 | 461.00 | 388.00 | 406.00 | 0.00 | - | 1 | 2 | 26.81% |
| GOOG240119P02790000 | 2021-10-18 2:17AM EDT | 2,790.00 | 425.40 | 398.00 | 416.00 | 0.00 | - | - | 1 | 26.74% |
| GOOG240119P02800000 | 2021-10-18 3:48PM EDT | 2,800.00 | 420.49 | 403.00 | 421.00 | 0.00 | - | 1 | 4 | 26.71% |
| GOOG240119P02820000 | 2021-09-20 12:04AM EDT | 2,820.00 | 447.80 | 413.00 | 431.00 | 0.00 | - | - | 1 | 26.63% |
| GOOG240119P02830000 | 2021-10-21 1:24PM EDT | 2,830.00 | 435.00 | 418.00 | 436.00 | -4.20 | -0.96% | 4 | 18 | 26.59% |
| GOOG240119P02840000 | 2021-10-13 12:37PM EDT | 2,840.00 | 483.70 | 423.00 | 441.00 | 0.00 | - | 2 | 5 | 26.55% |
| GOOG240119P02850000 | 2021-10-21 12:18PM EDT | 2,850.00 | 440.00 | 428.00 | 446.00 | -49.50 | -10.11% | 1 | 14 | 26.50% |
| GOOG240119P02860000 | 2021-09-20 1:38PM EDT | 2,860.00 | 506.20 | 433.50 | 451.50 | 0.00 | - | 2 | 4 | 26.49% |
| GOOG240119P02870000 | 2021-09-20 1:38PM EDT | 2,870.00 | 508.30 | 438.50 | 456.50 | 0.00 | - | 4 | 3 | 26.44% |
| GOOG240119P02880000 | 2021-09-20 12:04AM EDT | 2,880.00 | 471.10 | 443.50 | 461.50 | 0.00 | - | - | 2 | 26.39% |
| GOOG240119P02900000 | 2021-10-21 3:03PM EDT | 2,900.00 | 469.50 | 454.50 | 472.50 | -1.00 | -0.21% | 2 | 4 | 26.34% |
| GOOG240119P02920000 | 2021-09-20 12:04AM EDT | 2,920.00 | 507.00 | 465.00 | 483.00 | 0.00 | - | - | 2 | 26.26% |
| GOOG240119P02930000 | 2021-09-20 12:04AM EDT | 2,930.00 | 513.60 | 470.50 | 488.50 | 0.00 | - | - | 1 | 26.23% |
| GOOG240119P02940000 | 2021-09-20 12:04AM EDT | 2,940.00 | 519.20 | 476.00 | 493.50 | 0.00 | - | - | 1 | 26.16% |
| GOOG240119P02980000 | 2021-09-27 1:18PM EDT | 2,980.00 | 534.10 | 498.00 | 516.00 | 0.00 | - | 2 | 2 | 26.05% |
| GOOG240119P02990000 | 2021-09-20 12:04AM EDT | 2,990.00 | 548.90 | 503.50 | 521.50 | 0.00 | - | - | 1 | 26.00% |
| GOOG240119P03000000 | 2021-09-24 10:12AM EDT | 3,000.00 | 544.78 | 509.00 | 527.00 | 0.00 | - | 5 | 6 | 25.96% |
| GOOG240119P03010000 | 2021-09-27 1:12PM EDT | 3,010.00 | 556.70 | 515.00 | 532.70 | 0.00 | - | 2 | 2 | 25.93% |
| GOOG240119P03020000 | 2021-09-20 12:04AM EDT | 3,020.00 | 565.00 | 520.50 | 538.50 | 0.00 | - | - | 1 | 25.90% |
| GOOG240119P03030000 | 2021-09-20 12:04AM EDT | 3,030.00 | 569.90 | 526.50 | 544.50 | 0.00 | - | - | 1 | 25.88% |
| GOOG240119P03050000 | 2021-09-20 12:04AM EDT | 3,050.00 | 582.40 | 538.00 | 556.00 | 0.00 | - | - | 1 | 25.80% |
| GOOG240119P03100000 | 2021-09-20 12:04AM EDT | 3,100.00 | 613.80 | 567.50 | 585.50 | 0.00 | - | - | 1 | 25.63% |
| GOOG240119P03150000 | 2021-09-20 12:04AM EDT | 3,150.00 | 644.80 | 598.00 | 616.00 | 0.00 | - | - | 1 | 25.47% |
| GOOG240119P03200000 | 2021-09-20 12:04AM EDT | 3,200.00 | 674.60 | 629.50 | 647.50 | 0.00 | - | - | 1 | 25.32% |
| GOOG240119P03500000 | 2021-09-20 12:04AM EDT | 3,500.00 | 873.20 | 835.00 | 852.50 | 0.00 | - | - | 1 | 24.48% |
| GOOG240119P03550000 | 2021-09-20 12:04AM EDT | 3,550.00 | 909.60 | 872.00 | 889.50 | 0.00 | - | - | 1 | 24.37% |
| GOOG240119P03600000 | 2021-10-19 1:40PM EDT | 3,600.00 | 909.20 | 909.50 | 927.50 | 0.00 | - | 2 | 5 | 24.28% |
| GOOG240119P03650000 | 2021-10-12 12:39PM EDT | 3,650.00 | 1,050.10 | 948.00 | 965.50 | 0.00 | - | 2 | 2 | 24.16% |
| GOOG240119P03700000 | 2021-09-20 12:04AM EDT | 3,700.00 | 1,034.50 | 986.50 | 1,004.50 | 0.00 | - | - | 2 | 24.06% |
| GOOG240119P03750000 | 2021-09-20 12:04AM EDT | 3,750.00 | 1,074.00 | 1,026.00 | 1,044.00 | 0.00 | - | - | 3 | 23.95% |
| GOOG240119P03800000 | 2021-09-20 12:04AM EDT | 3,800.00 | 1,114.20 | 1,066.00 | 1,084.00 | 0.00 | - | - | 2 | 23.84% |
| GOOG240119P03850000 | 2021-09-20 12:04AM EDT | 3,850.00 | 1,151.50 | 1,106.50 | 1,124.50 | 0.00 | - | - | 2 | 23.73% |
| GOOG240119P03900000 | 2021-09-20 12:04AM EDT | 3,900.00 | 1,194.40 | 1,148.00 | 1,166.00 | 0.00 | - | - | 1 | 23.66% |
| GOOG240119P03950000 | 2021-09-20 12:04AM EDT | 3,950.00 | 1,238.00 | 1,189.50 | 1,208.00 | 0.00 | - | - | 1 | 23.59% |
| GOOG240119P04000000 | 2021-09-20 12:04AM EDT | 4,000.00 | 1,280.00 | 1,231.50 | 1,249.50 | 0.00 | - | - | 1 | 23.45% |
| GOOG240119P04100000 | 2021-09-20 12:04AM EDT | 4,100.00 | 1,363.60 | 1,317.50 | 1,335.50 | 0.00 | - | - | 2 | 23.29% |
| GOOG240119P04200000 | 2021-09-20 12:04AM EDT | 4,200.00 | 1,447.50 | 1,405.00 | 1,423.00 | 0.00 | - | - | 2 | 23.12% |
| GOOG240119P04300000 | 2021-09-20 12:04AM EDT | 4,300.00 | 1,540.80 | 1,494.50 | 1,512.50 | 0.00 | - | - | 1 | 23.01% |
