Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 6 |
| 65.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 3 | 5 |
| 69.05 | 0.00 | - | 11 | 11 | 105.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 373 |
| 53.45 | 0.00 | - | 1 | 2 | 120.00 | 0.08 | 0.00 | - | 100 | 728 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 117 |
| 40.78 | 0.00 | - | 3 | 3 | 130.00 | 0.10 | 0.00 | - | 7 | 161 |
| 37.68 | 0.00 | - | 2 | 32 | 135.00 | 0.12 | +0.01 | +9.09% | 18 | 527 |
| 33.74 | 0.00 | - | 8 | 196 | 140.00 | 0.18 | +0.03 | +20.00% | 119 | 707 |
| 24.20 | 0.00 | - | 1 | 56 | 145.00 | 0.38 | +0.03 | +8.57% | 118 | 481 |
| 19.40 | +2.40 | +14.12% | 4 | 158 | 150.00 | 0.59 | -0.07 | -10.61% | 214 | 389 |
| 13.00 | +0.60 | +4.84% | 47 | 365 | 155.00 | 0.87 | -0.50 | -36.50% | 24 | 563 |
| 10.00 | +2.15 | +27.39% | 272 | 1,111 | 160.00 | 2.25 | -0.41 | -15.41% | 90 | 705 |
| 5.55 | +0.65 | +13.27% | 361 | 3,163 | 165.00 | 4.20 | -0.40 | -8.70% | 128 | 300 |
| 3.35 | +0.20 | +6.35% | 878 | 800 | 170.00 | 6.95 | -0.08 | -1.14% | 37 | 1,760 |
| 1.96 | +0.36 | +22.50% | 177 | 418 | 175.00 | 9.20 | -1.80 | -16.36% | 1 | 176 |
| 0.90 | +0.10 | +12.50% | 89 | 609 | 180.00 | 13.80 | -0.40 | -2.82% | 5 | 10 |
| 0.46 | +0.02 | +4.55% | 39 | 316 | 185.00 | 19.00 | -0.45 | -2.31% | 1 | 3 |
| 0.32 | +0.08 | +33.33% | 20 | 423 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.17 | +0.04 | +30.77% | 18 | 249 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 860 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 30 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 88 | 210.00 | 53.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 7 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
