香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.87+1.81 (+1.03%)
市場開市。 截至 12:34PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
99.210.00-1780.000.010.00--10
92.400.00-6185.00-----
89.430.00-5090.000.030.00--6
81.15+3.35+4.31%3495.00-----
76.25+5.18+7.29%33100.000.020.00-34
72.150.00-1616105.000.010.00-25
66.59-0.88-1.30%125110.000.090.00--7
60.880.00-17115.000.020.00-10373
57.690.00-14120.000.010.00-1740
51.97-0.46-0.88%36125.000.010.00-4116
46.800.00-18130.000.010.00-3226
43.730.00-828135.000.010.00-60649
36.97+1.74+4.94%4165140.000.010.00-101,112
-----141.000.010.00-1222
34.25-2.99-8.03%2021142.000.040.00-313
33.20+0.04+0.12%-12143.00-----
33.06-0.70-2.07%1161144.000.080.00-33
31.22-2.20-6.58%652145.000.010.00-10654
30.84-0.42-1.34%7127146.000.010.00-24
29.71-2.61-8.08%6673147.000.010.00-66
28.65-1.19-3.99%5055148.000.010.00-575
27.22-1.07-3.78%181149.000.010.00-178
26.60+1.38+5.37%8157150.000.010.00-1790
24.18+1.88+8.43%890152.500.010.00-181
21.66+1.66+8.30%8378155.000.010.00-6631
20.00+1.11+5.88%544157.500.020.00-1271
16.60+1.60+10.67%411,128160.000.01-0.01-50.00%431,592
13.86+1.13+8.88%1076162.500.010.00-151762
11.75+1.65+16.34%551,773165.000.01-0.01-50.00%371,180
9.08+1.38+17.92%41519167.500.01-0.02-66.67%101,896
6.66+1.66+33.20%3442,040170.000.01-0.05-83.33%6263,225
4.13+1.34+48.03%2801,771172.500.01-0.17-94.44%9923,507
1.94+0.97+100.00%1,6733,035175.000.04-0.81-96.43%8,9693,169
0.17-0.02-10.53%4,4316,023177.500.71-2.14-73.29%2,5372,973
0.01-0.03-75.00%1,6516,820180.003.25-1.57-32.57%116762
0.01-0.02-66.67%5393,360182.506.00-1.44-19.35%2259
0.010.00-2864,728185.009.100.00-11
0.010.00-211,316187.5010.500.00-41
0.01-0.01-50.00%112,100190.0016.500.00-10
0.010.00-1925192.50-----
0.010.00-21478195.0017.760.00-10
0.01-0.01-50.00%1933200.00-----
0.020.00-3040205.00-----
0.010.00-6090210.0032.100.00-20
0.010.00-110215.00-----
0.040.00-55220.00-----
0.100.00-55230.00-----