認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 300 | 300 |
| 65.00 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 47.62 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 1 | 28 |
| 50.76 | 0.00 | - | 2 | 2 | 120.00 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 3 | 131 |
| 39.24 | +1.55 | +4.11% | 1 | 144 | 130.00 | 0.01 | -0.11 | -91.67% | 1 | 199 |
| 34.00 | -4.25 | -11.11% | 3 | 55 | 135.00 | 0.18 | -0.02 | -10.00% | 39 | 153 |
| 34.10 | 0.00 | - | 15 | 32 | 140.00 | 0.22 | +0.01 | +4.76% | 4 | 998 |
| 30.08 | 0.00 | - | 13 | 18 | 145.00 | 0.43 | -0.02 | -4.44% | 67 | 219 |
| 18.42 | -0.68 | -3.56% | 4 | 83 | 150.00 | 0.68 | -0.04 | -5.56% | 26 | 383 |
| 14.02 | +1.32 | +10.39% | 16 | 741 | 155.00 | 1.30 | -0.25 | -16.13% | 170 | 388 |
| 9.15 | +0.81 | +9.71% | 13 | 667 | 160.00 | 2.66 | -0.21 | -7.32% | 618 | 342 |
| 6.01 | +0.60 | +11.09% | 131 | 2,788 | 165.00 | 4.40 | -0.53 | -10.75% | 120 | 216 |
| 3.64 | -0.01 | -0.27% | 163 | 1,014 | 170.00 | 6.70 | -0.83 | -11.02% | 104 | 199 |
| 2.03 | +0.23 | +12.78% | 252 | 1,313 | 175.00 | 10.50 | +0.35 | +3.45% | 1 | 25 |
| 1.12 | +0.16 | +16.67% | 324 | 4,601 | 180.00 | 13.45 | -0.15 | -1.10% | 12 | 29 |
| 0.60 | +0.10 | +20.00% | 294 | 1,356 | 185.00 | 16.65 | 0.00 | - | 6 | 6 |
| 0.42 | +0.11 | +35.48% | 54 | 3,147 | 190.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.20 | -0.13 | -39.39% | 49 | 2,774 | 195.00 | 21.92 | 0.00 | - | 50 | 0 |
| 0.14 | +0.03 | +27.27% | 182 | 631 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 5 | 24 | 205.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 7 | 36 | 225.00 | - | - | - | - | - |
