香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.07+0.61 (+0.34%)
市場開市。 截至 10:24AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
78.510.00-111195.000.030.00-300300
77.420.00-57100.000.020.00-12
70.550.00-1114105.00-----
67.300.00-22110.000.160.00-11
55.280.00--1115.000.020.00-240
50.760.00-22120.000.010.00-234
53.670.00-12125.000.040.00-3136
43.510.00-1143130.000.020.00-1202
42.300.00-157135.000.020.00-4136
37.080.00-248140.000.010.00-6655
33.500.00-134145.000.020.00-95360
29.160.00-782150.000.04+0.01+33.33%13525
25.230.00-11152.500.04-0.01-20.00%1153
23.980.00-2353155.000.050.00-9552
19.800.00-11157.500.060.00-9155
19.55+1.15+6.25%2508160.000.070.00-4411,419
14.920.00-19162.500.080.00-40137
13.16-0.94-6.67%23,264165.000.11-0.01-7.69%43827
11.170.00-261,534167.500.21+0.04+23.53%2720
9.400.00-1901,589170.000.25-0.03-10.71%352,418
6.00-0.71-10.58%1635172.500.46-0.11-19.30%145975
5.10+0.37+7.82%882,678175.000.89-0.21-19.09%312997
3.35+0.15+4.69%2411,205177.501.61-0.25-13.09%256442
2.09+0.20+10.58%5276,910180.002.77-0.38-12.03%91803
1.17+0.13+12.50%126703182.504.640.00-2565
0.57+0.03+5.56%1322,774185.005.900.00-212
0.21-0.04-16.00%2244187.50-----
0.13+0.01+8.33%153,661190.0013.390.00-23
0.06-0.01-14.29%1180192.5013.750.00-130
0.03-0.01-25.00%722,934195.0024.110.00-20
0.010.00-10997200.0026.820.00-500
0.010.00-727205.00-----
0.010.00-13210.00-----
0.010.00-1010220.00-----
0.020.00-548225.00-----
0.020.00--10230.00-----
0.030.00--10235.00-----