香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C000450002024-03-18 9:35AM EDT45.00108.00105.30110.150.00-1147128.71%
GOOG240621C000500002024-02-21 10:47AM EDT50.0093.05100.50104.750.00-1184113.67%
GOOG240621C000550002024-03-18 10:22AM EDT55.0096.2595.40100.300.00-1270113.18%
GOOG240621C000560002024-03-18 9:45AM EDT56.0097.5094.5099.300.00-1334112.94%
GOOG240621C000570002024-03-27 11:58AM EDT57.0094.2093.5598.350.00-1162112.60%
GOOG240621C000580002023-10-11 10:15AM EDT58.0085.0873.3077.850.00-12070.00%
GOOG240621C000590002023-04-06 2:32PM EDT59.0055.0949.0054.000.00-2760.00%
GOOG240621C000600002024-03-21 2:23PM EDT60.0089.1590.6095.350.00-1824107.91%
GOOG240621C000610002023-10-25 11:21AM EDT61.0068.9776.9080.800.00-100.00%
GOOG240621C000620002023-05-23 2:20PM EDT62.0065.0062.5067.500.00-14250.00%
GOOG240621C000625002023-08-18 11:22AM EDT62.5068.7377.1580.150.00-48680.00%
GOOG240621C000630002024-02-28 4:23PM EDT63.0075.6087.7092.400.00-2394104.74%
GOOG240621C000640002023-09-22 11:10AM EDT64.0071.6774.2577.900.00-25530.00%
GOOG240621C000650002024-03-28 2:57PM EDT65.0087.3785.7090.45+3.37+4.01%1607101.95%
GOOG240621C000660002024-02-20 3:32PM EDT66.0077.5781.4585.800.00-27030.00%
GOOG240621C000670002023-10-03 11:44AM EDT67.0069.6563.4566.450.00-201890.00%
GOOG240621C000675002023-03-08 2:15PM EDT67.5035.7345.5049.500.00-26060.00%
GOOG240621C000680002024-01-16 4:35PM EDT68.0077.3375.0078.400.00-23150.00%
GOOG240621C000690002023-08-02 3:14PM EDT69.0063.0069.0074.000.00-12,1180.00%
GOOG240621C000700002024-03-28 2:57PM EDT70.0082.4280.8085.50-0.58-0.70%122795.65%
GOOG240621C000710002023-08-18 10:22AM EDT71.0060.7869.1572.150.00-14200.00%
GOOG240621C000720002023-07-19 12:44PM EDT72.0055.6858.0063.000.00-21210.00%
GOOG240621C000725002023-07-18 1:54PM EDT72.5056.3860.0065.000.00-21240.00%
GOOG240621C000730002023-07-24 11:02AM EDT73.0054.0562.8067.000.00-22190.00%
GOOG240621C000740002023-12-04 10:31AM EDT74.0058.8064.5068.700.00-12560.00%
GOOG240621C000750002024-03-05 10:57AM EDT75.0059.0075.8580.600.00-132189.55%
GOOG240621C000760002024-03-18 9:45AM EDT76.0078.0074.8579.600.00-236088.09%
GOOG240621C000770002024-02-20 3:36PM EDT77.0066.6870.6574.900.00-1810.00%
GOOG240621C000775002024-02-20 3:36PM EDT77.5066.2270.1574.450.00-11390.00%
GOOG240621C000780002023-07-26 12:09PM EDT78.0056.6555.0060.000.00-2690.00%
GOOG240621C000790002024-01-30 1:58PM EDT79.0076.5060.1061.250.00-1890.00%
GOOG240621C000800002024-01-03 3:29PM EDT80.0063.2563.0067.200.00-16050.00%
GOOG240621C000810002024-02-09 12:38PM EDT81.0070.5054.8559.200.00-32620.00%
GOOG240621C000820002024-03-11 10:03AM EDT82.0058.2768.9573.700.00-251,16181.35%
GOOG240621C000825002023-08-22 12:54PM EDT82.5053.1051.5055.650.00-21860.00%
GOOG240621C000830002024-03-22 11:59AM EDT83.0068.3067.9572.700.00-130479.98%
GOOG240621C000840002023-08-01 1:03PM EDT84.0053.9255.7560.500.00-12040.00%
GOOG240621C000850002024-03-27 2:14PM EDT85.0066.3166.0070.750.00-21,00478.08%
GOOG240621C000860002023-07-20 3:16PM EDT86.0039.2845.5050.500.00-15890.00%
GOOG240621C000870002024-03-18 10:03AM EDT87.0065.0564.0568.750.00-137275.81%
GOOG240621C000875002023-07-10 10:46AM EDT87.5037.4347.5052.050.00-22460.00%
GOOG240621C000880002024-01-22 4:39PM EDT88.0062.5055.2058.700.00-102630.00%
GOOG240621C000890002024-01-30 2:22PM EDT89.0066.8951.8053.600.00-21540.00%
GOOG240621C000900002024-03-27 9:47AM EDT90.0063.8161.0065.800.00-412,69871.92%
GOOG240621C000910002024-03-07 11:07AM EDT91.0044.5060.1064.850.00-2537971.68%
GOOG240621C000920002024-01-30 2:17PM EDT92.0064.0947.4048.550.00-46190.00%
GOOG240621C000925002024-03-18 3:08PM EDT92.5056.5158.6563.350.00-137570.12%
GOOG240621C000930002024-02-28 10:43AM EDT93.0046.9258.1562.850.00-211,32069.48%
GOOG240621C000940002024-02-27 1:55PM EDT94.0046.6357.5060.900.00-132264.11%
GOOG240621C000950002024-03-28 1:50PM EDT95.0058.3356.1560.90-0.47-0.80%110,42467.31%
GOOG240621C000960002024-03-28 2:53PM EDT96.0057.5655.2559.90+4.06+7.59%154066.68%
GOOG240621C000970002024-03-18 9:53AM EDT97.0055.0054.2058.950.00-195265.45%
GOOG240621C000975002024-03-05 1:21PM EDT97.5038.1053.6558.450.00-123564.55%
GOOG240621C000980002024-03-01 11:02AM EDT98.0043.2053.2557.950.00-276064.53%
GOOG240621C000990002024-03-14 3:55PM EDT99.0046.9052.2057.000.00-229763.31%
GOOG240621C001000002024-03-28 2:27PM EDT100.0053.6052.0055.10+1.70+3.28%112,10061.55%
GOOG240621C001025002024-03-18 12:24PM EDT102.5048.0048.9553.550.00-170460.77%
GOOG240621C001050002024-03-27 9:45AM EDT105.0048.8746.3051.100.00-24,31157.29%
GOOG240621C001075002024-03-25 1:57PM EDT107.5044.2543.9548.700.00-11,17855.62%
GOOG240621C001100002024-03-28 2:22PM EDT110.0044.0041.3545.00+1.60+3.77%52,10662.22%
GOOG240621C001125002024-03-18 12:57PM EDT112.5038.7539.3043.850.00-91,34852.03%
GOOG240621C001150002024-03-27 10:45AM EDT115.0038.0736.5540.000.00-91,70255.91%
GOOG240621C001175002024-03-19 9:56AM EDT117.5031.8534.3539.100.00-177862.52%
GOOG240621C001200002024-03-28 2:56PM EDT120.0034.5031.9536.70+1.60+4.86%65,79959.69%
GOOG240621C001225002024-03-28 10:29AM EDT122.5031.5029.5034.35-0.09-0.28%12,39757.12%
GOOG240621C001250002024-03-28 10:11AM EDT125.0029.3427.2532.05-0.86-2.85%45,15554.77%
GOOG240621C001275002024-03-26 11:25AM EDT127.5028.0025.0029.850.00-305,02752.84%
GOOG240621C001300002024-03-28 1:20PM EDT130.0025.0422.7026.00+0.92+3.81%408,03142.98%
GOOG240621C001325002024-03-27 10:13AM EDT132.5022.1020.5525.000.00-23,83846.72%
GOOG240621C001350002024-03-27 3:52PM EDT135.0020.7018.5021.50+0.15+0.73%15,76238.92%
GOOG240621C001375002024-03-27 12:56PM EDT137.5017.9216.5020.700.00-111,74442.74%
GOOG240621C001400002024-03-28 2:57PM EDT140.0017.2514.6017.50+1.35+8.49%377,67336.39%
GOOG240621C001425002024-03-28 1:19PM EDT142.5015.1012.8015.80+0.58+3.99%279,33135.94%
GOOG240621C001450002024-03-28 3:58PM EDT145.0013.5012.0014.00+0.30+2.27%6018,16134.82%
GOOG240621C001475002024-03-28 2:22PM EDT147.5012.019.7014.45+0.31+2.65%436,64241.37%
GOOG240621C001500002024-03-28 3:59PM EDT150.0010.5510.3010.80+0.30+2.93%71814,29933.12%
GOOG240621C001525002024-03-28 3:59PM EDT152.509.178.959.50+0.62+7.25%924,46632.82%
GOOG240621C001550002024-03-28 3:41PM EDT155.008.056.608.70+0.55+7.33%24811,19533.88%
GOOG240621C001575002024-03-28 3:10PM EDT157.506.906.108.50+0.65+10.40%617,73536.67%
GOOG240621C001600002024-03-28 3:59PM EDT160.005.875.657.00+0.15+2.62%29418,30034.69%
GOOG240621C001625002024-03-28 3:59PM EDT162.505.004.957.00+0.13+2.67%302,65837.67%
GOOG240621C001650002024-03-28 3:40PM EDT165.004.352.105.00+0.18+4.32%1236,46233.19%
GOOG240621C001700002024-03-28 3:40PM EDT170.003.050.863.10+0.28+10.11%306,54130.46%
GOOG240621C001750002024-03-28 3:02PM EDT175.002.130.372.60+0.07+3.40%1633,67032.37%
GOOG240621C001800002024-03-28 3:47PM EDT180.001.520.211.85+0.04+2.70%6229,28232.24%
GOOG240621C001850002024-03-28 11:18AM EDT185.001.081.013.20+0.04+3.85%514,45842.77%
GOOG240621C001900002024-03-28 1:05PM EDT190.000.800.151.25-0.10-11.11%213,12434.82%
GOOG240621C001950002024-03-27 9:31AM EDT195.000.600.152.73-0.10-14.29%101,39647.06%
GOOG240621C002000002024-03-27 3:43PM EDT200.000.470.082.590.00-79,18849.33%
GOOG240621C002050002024-03-28 3:03PM EDT205.000.400.062.490.00-21,16451.64%
GOOG240621C002100002024-03-28 2:04PM EDT210.000.270.002.00-0.08-22.86%5062651.23%
GOOG240621C002150002024-03-25 10:02AM EDT215.000.250.040.950.00-22945.17%
GOOG240621C002200002024-03-27 11:29AM EDT220.000.230.032.310.00-13258.45%
GOOG240621C002250002024-03-28 3:14PM EDT225.000.170.020.55-0.04-19.05%231544.65%
GOOG240621C012000002022-06-28 9:56AM EDT1,200.001,255.000.000.000.00-12850.00%
GOOG240621C012500002022-07-07 11:41AM EDT1,250.001,241.870.000.000.00-11050.00%
GOOG240621C013000002022-07-07 11:41AM EDT1,300.001,201.620.000.000.00-1350.00%
GOOG240621C013500002022-06-17 1:54PM EDT1,350.00991.911,052.501,071.000.00-600.00%
GOOG240621C014000002022-06-17 12:11PM EDT1,400.00922.001,014.001,032.000.00-400.00%
GOOG240621C014500002022-06-17 1:52PM EDT1,450.00917.10975.50993.500.00-600.00%
GOOG240621C015000002022-07-01 3:52PM EDT1,500.00871.820.000.000.00-2250.00%
GOOG240621C015500002022-06-17 12:21PM EDT1,550.00817.00900.60919.000.00-420.00%
GOOG240621C016000002022-06-17 12:14PM EDT1,600.00784.00864.00882.500.00-400.00%
GOOG240621C016500002022-06-17 12:13PM EDT1,650.00741.88828.50847.000.00-200.00%
GOOG240621C017000002022-06-28 3:50PM EDT1,700.00807.410.000.000.00-1850.00%
GOOG240621C017500002022-06-17 12:15PM EDT1,750.00685.23759.50778.000.00-400.00%
GOOG240621C017600002022-07-07 11:57AM EDT1,760.00860.000.000.000.00--150.00%
GOOG240621C018000002022-07-11 9:43AM EDT1,800.00809.160.000.000.00-1250.00%
GOOG240621C018500002022-06-17 12:18PM EDT1,850.00623.28693.50712.000.00-200.00%
GOOG240621C019000002022-06-21 3:01PM EDT1,900.00678.200.000.000.00-1350.00%
GOOG240621C019500002022-06-17 12:17PM EDT1,950.00566.05631.00649.500.00-510.00%
GOOG240621C020000002022-07-07 3:25PM EDT2,000.00725.500.000.000.00-4650.00%
GOOG240621C020500002022-07-07 3:16PM EDT2,050.00702.350.000.000.00-3550.00%
GOOG240621C021000002022-07-08 10:15AM EDT2,100.00653.000.000.000.00-1150.00%
GOOG240621C021500002022-06-30 10:16AM EDT2,150.00463.730.000.000.00-4150.00%
GOOG240621C022000002022-07-15 9:30AM EDT2,200.00506.890.000.000.00-1250.00%
GOOG240621C022500002022-07-15 2:12PM EDT2,250.00472.270.000.000.00-1850.00%
GOOG240621C023000002022-07-15 11:50AM EDT2,300.00460.000.000.000.00-91550.00%
GOOG240621C023500002022-06-28 12:03PM EDT2,350.00440.000.000.000.00-1150.00%
GOOG240621C024000002022-06-27 10:08AM EDT2,400.00480.000.000.000.00--150.00%
GOOG240621C024500002022-07-11 3:50PM EDT2,450.00436.000.000.000.00-1050.00%
GOOG240621C025000002022-07-15 2:12PM EDT2,500.00360.430.000.000.00-1450.00%
GOOG240621C025500002022-06-22 10:30AM EDT2,550.00363.000.000.000.00-10150.00%
GOOG240621C026000002022-07-11 12:22PM EDT2,600.00382.000.000.000.00-18650.00%
GOOG240621C027000002022-07-07 11:38AM EDT2,700.00346.480.000.000.00-11950.00%
GOOG240621C028000002022-07-15 3:49PM EDT2,800.00253.000.000.000.00-255650.00%
GOOG240621C029000002022-07-01 3:57PM EDT2,900.00197.000.000.000.00-5550.00%
GOOG240621C029500002022-06-24 9:46AM EDT2,950.00243.750.000.000.00-1150.00%
GOOG240621C030000002022-07-15 3:30PM EDT3,000.00200.000.000.000.00-31150.00%
GOOG240621C031000002022-07-14 3:46PM EDT3,100.00175.900.000.000.00-4750.00%
GOOG240621C032000002022-06-28 2:14PM EDT3,200.00167.000.000.000.00-3350.00%
GOOG240621C032500002022-06-22 11:38AM EDT3,250.00163.000.000.000.00--250.00%
GOOG240621C034000002022-06-27 2:14PM EDT3,400.00148.900.000.000.00-1250.00%
GOOG240621C035000002022-07-15 9:30AM EDT3,500.00114.430.000.000.00-1450.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P000450002024-01-24 10:45AM EDT45.000.010.000.030.00-327,15785.94%
GOOG240621P000500002024-03-12 9:30AM EDT50.000.010.002.130.00-24,105137.35%
GOOG240621P000550002024-03-18 9:30AM EDT55.000.010.002.130.00-11,413126.47%
GOOG240621P000560002024-03-18 9:30AM EDT56.000.010.002.130.00-117,482124.41%
GOOG240621P000570002024-03-15 11:07AM EDT57.000.020.002.130.00-501,024122.41%
GOOG240621P000580002024-02-09 2:30PM EDT58.000.010.000.080.00-23,91575.00%
GOOG240621P000590002024-01-31 2:15PM EDT59.000.040.000.080.00-192273.83%
GOOG240621P000600002024-01-23 11:17AM EDT60.000.040.010.030.00-64,48067.97%
GOOG240621P000610002024-01-30 2:39PM EDT61.000.050.000.040.00-11,58966.41%
GOOG240621P000620002024-02-09 10:33AM EDT62.000.020.010.050.00-15,50767.97%
GOOG240621P000625002024-03-07 2:49PM EDT62.500.030.002.130.00-1003,883112.01%
GOOG240621P000630002024-02-16 11:34AM EDT63.000.020.010.050.00-13,12867.19%
GOOG240621P000640002024-03-07 12:15PM EDT64.000.020.002.140.00-101,686109.42%
GOOG240621P000650002024-01-25 12:24PM EDT65.000.040.000.050.00-13,15363.67%
GOOG240621P000660002024-01-05 2:56PM EDT66.000.100.000.650.00-12,75885.64%
GOOG240621P000670002024-03-19 11:30AM EDT67.000.030.002.140.00-2,0004,881104.25%
GOOG240621P000675002024-02-26 2:32PM EDT67.500.050.000.060.00-12,60762.11%
GOOG240621P000680002024-02-21 10:30AM EDT68.000.040.000.050.00-102,75460.16%
GOOG240621P000690002024-03-26 11:39AM EDT69.000.060.002.140.00-1787100.93%
GOOG240621P000700002024-03-14 3:49PM EDT70.000.040.002.140.00-25,39099.32%
GOOG240621P000710002024-01-30 3:48PM EDT71.000.070.030.070.00-132,22061.72%
GOOG240621P000720002024-01-25 1:12PM EDT72.000.070.020.070.00-31,95259.77%
GOOG240621P000725002024-03-20 11:44AM EDT72.500.030.002.150.00-21,56895.46%
GOOG240621P000730002024-01-30 3:48PM EDT73.000.080.030.070.00-12,54659.57%
GOOG240621P000740002024-03-27 12:36PM EDT74.000.030.002.150.00-13,00293.14%
GOOG240621P000750002024-03-04 10:55AM EDT75.000.060.002.150.00-28,35991.63%
GOOG240621P000760002024-01-30 3:46PM EDT76.000.100.050.080.00-33,85258.20%
GOOG240621P000770002023-11-02 1:48PM EDT77.000.530.000.360.00-22,03065.14%
GOOG240621P000775002024-03-08 2:10PM EDT77.500.090.002.160.00-52,52188.01%
GOOG240621P000780002024-03-18 10:49AM EDT78.000.040.032.160.00-11,27687.55%
GOOG240621P000790002024-02-26 2:02PM EDT79.000.090.020.070.00-11,22152.93%
GOOG240621P000800002024-03-21 1:56PM EDT80.000.050.010.400.00-11,82762.99%
GOOG240621P000810002024-01-25 12:41PM EDT81.000.120.050.100.00-159154.10%
GOOG240621P000820002024-02-28 2:24PM EDT82.000.110.002.170.00-13,18381.71%
GOOG240621P000825002024-03-08 2:51PM EDT82.500.110.002.170.00-11,74981.03%
GOOG240621P000830002024-02-16 11:34AM EDT83.000.110.050.100.00-12,00152.25%
GOOG240621P000840002024-03-11 1:54PM EDT84.000.110.002.180.00-11,14679.08%
GOOG240621P000850002024-03-27 2:14PM EDT85.000.060.000.300.00-23,68655.08%
GOOG240621P000860002024-02-20 1:45PM EDT86.000.120.050.110.00-169551.86%
GOOG240621P000870002024-02-22 12:02PM EDT87.000.100.040.100.00-140250.29%
GOOG240621P000875002024-03-12 12:43PM EDT87.500.120.002.190.00-191174.51%
GOOG240621P000880002024-03-18 9:31AM EDT88.000.080.002.190.00-835973.88%
GOOG240621P000890002024-03-04 3:43PM EDT89.000.250.002.200.00-433072.66%
GOOG240621P000900002024-03-20 3:25PM EDT90.000.070.061.300.00-14,36864.55%
GOOG240621P000910002024-03-06 3:47PM EDT91.000.290.002.210.00-1025570.19%
GOOG240621P000920002023-12-06 11:52AM EDT92.000.850.550.590.00-11,14560.13%
GOOG240621P000925002024-03-07 11:44AM EDT92.500.280.002.220.00-273668.38%
GOOG240621P000930002024-03-18 9:30AM EDT93.000.150.002.220.00-171667.77%
GOOG240621P000940002024-03-22 3:50PM EDT94.000.120.002.230.00-101,55066.60%
GOOG240621P000950002024-03-28 2:04PM EDT95.000.100.102.23-0.03-23.08%5115,93366.04%
GOOG240621P000960002024-03-22 3:14PM EDT96.000.120.102.240.00-162764.89%
GOOG240621P000970002024-03-27 12:04PM EDT97.000.100.002.250.00-11,63563.11%
GOOG240621P000975002024-02-14 10:52AM EDT97.500.230.220.270.00-497247.41%
GOOG240621P000980002024-03-18 12:15PM EDT98.000.160.032.250.00-31,44262.13%
GOOG240621P000990002024-03-27 10:08AM EDT99.000.100.002.260.00-11,69560.82%
GOOG240621P001000002024-03-27 9:30AM EDT100.000.150.050.200.00-24,39742.97%
GOOG240621P001025002024-03-26 2:14PM EDT102.500.180.001.400.00-33,34151.03%
GOOG240621P001050002024-03-27 2:36PM EDT105.000.210.001.000.00-52,05552.42%
GOOG240621P001075002024-03-28 1:42PM EDT107.500.230.042.36-0.05-17.86%34,57951.95%
GOOG240621P001100002024-03-27 12:23PM EDT110.000.310.202.410.00-311,11050.27%
GOOG240621P001125002024-03-22 3:55PM EDT112.500.380.002.460.00-15,09857.04%
GOOG240621P001150002024-03-28 3:20PM EDT115.000.410.001.25-0.04-8.89%15,08644.31%
GOOG240621P001175002024-03-28 2:53PM EDT117.500.480.002.61-0.07-12.73%52,51251.98%
GOOG240621P001200002024-03-28 1:51PM EDT120.000.600.400.63-0.05-7.69%56,06232.94%
GOOG240621P001225002024-03-28 10:14AM EDT122.500.750.002.84-0.01-1.32%202,82347.38%
GOOG240621P001250002024-03-28 3:54PM EDT125.000.880.601.11-0.05-5.38%22410,10632.79%
GOOG240621P001275002024-03-28 3:46PM EDT127.501.100.701.28-0.18-14.06%172,58531.59%
GOOG240621P001300002024-03-28 3:21PM EDT130.001.340.632.10-0.10-6.94%658,40834.25%
GOOG240621P001325002024-03-28 3:22PM EDT132.501.620.701.84-0.26-13.83%42610,44429.98%
GOOG240621P001350002024-03-28 2:57PM EDT135.002.001.024.20-0.20-9.09%32,63238.75%
GOOG240621P001375002024-03-28 3:52PM EDT137.502.460.464.65-0.49-16.61%322,36937.40%
GOOG240621P001400002024-03-28 3:46PM EDT140.003.062.003.30-0.18-5.56%2334,12328.39%
GOOG240621P001425002024-03-28 3:11PM EDT142.503.701.645.00-0.45-10.84%1832,41031.96%
GOOG240621P001450002024-03-28 3:40PM EDT145.004.552.446.70-0.30-6.19%697,69034.69%
GOOG240621P001475002024-03-28 2:06PM EDT147.505.503.356.50-0.70-11.29%481,01630.09%
GOOG240621P001500002024-03-28 3:56PM EDT150.006.504.408.05-0.33-4.83%1472,05731.43%
GOOG240621P001525002024-03-28 3:34PM EDT152.507.555.559.80-0.95-11.18%531,14233.04%
GOOG240621P001550002024-03-28 3:56PM EDT155.008.986.8511.10-0.57-5.97%14793432.73%
GOOG240621P001575002024-03-27 11:29AM EDT157.5011.758.3012.550.00-249632.59%
GOOG240621P001600002024-03-25 3:51PM EDT160.0012.449.8014.550.00-1029434.05%
GOOG240621P001625002024-03-22 9:46AM EDT162.5014.3711.3515.900.00-157932.90%
GOOG240621P001650002024-03-26 12:04PM EDT165.0015.2513.1517.650.00-10220532.86%
GOOG240621P001700002024-03-20 11:09AM EDT170.0022.6017.5021.900.00-1912134.86%
GOOG240621P001750002024-03-22 2:45PM EDT175.0024.1021.4025.950.00-7835.20%
GOOG240621P001800002024-01-31 1:31PM EDT180.0037.2539.5042.550.00-1077.93%
GOOG240621P001850002024-03-19 12:15PM EDT185.0037.8630.5035.200.00-1039.05%
GOOG240621P001900002023-09-18 12:42PM EDT190.0051.0648.6053.000.00-2085.88%
GOOG240621P002100002024-01-10 3:34PM EDT210.0065.8458.1061.550.00-1051.83%
GOOG240621P011600002022-06-27 12:07PM EDT1,160.0031.200.000.000.00--10.00%
GOOG240621P012500002022-06-22 10:37AM EDT1,250.0047.000.000.000.00--10.00%
GOOG240621P012800002022-06-29 3:04PM EDT1,280.0053.600.000.000.00--00.00%
GOOG240621P013000002022-06-30 2:29PM EDT1,300.0059.000.000.000.00--00.00%
GOOG240621P013600002022-07-13 10:06AM EDT1,360.0065.500.000.000.00-110.00%
GOOG240621P014000002022-07-06 3:40PM EDT1,400.0067.500.000.000.00-100.00%
GOOG240621P014400002022-07-08 11:23AM EDT1,440.0066.700.000.000.00-110.00%
GOOG240621P015000002022-06-29 3:04PM EDT1,500.0091.500.000.000.00--00.00%
GOOG240621P015500002022-07-15 10:43AM EDT1,550.0097.800.000.000.00-120.00%
GOOG240621P016400002022-07-15 10:39AM EDT1,640.00117.400.000.000.00-120.00%
GOOG240621P016600002022-07-01 10:21AM EDT1,660.00141.050.000.000.00-110.00%
GOOG240621P017000002022-06-22 10:17AM EDT1,700.00129.500.000.000.00--10.00%
GOOG240621P017400002022-07-13 11:02AM EDT1,740.00143.280.000.000.00-220.00%
GOOG240621P017500002022-07-13 11:02AM EDT1,750.00145.890.000.000.00-220.00%
GOOG240621P019500002022-06-27 3:03PM EDT1,950.00190.000.000.000.00--10.00%
GOOG240621P020000002022-07-15 11:18AM EDT2,000.00224.900.000.000.00-150.00%
GOOG240621P021000002022-07-14 10:02AM EDT2,100.00289.500.000.000.00-160.00%
GOOG240621P023000002022-07-15 3:01PM EDT2,300.00362.050.000.000.00-120.00%
GOOG240621P023500002022-06-24 2:47PM EDT2,350.00338.500.000.000.00-110.00%
GOOG240621P024000002022-07-11 9:34AM EDT2,400.00370.000.000.000.00-130.00%
GOOG240621P025000002022-07-14 10:02AM EDT2,500.00500.500.000.000.00-180.00%
GOOG240621P026500002022-06-21 9:32AM EDT2,650.00595.760.000.000.00--20.00%
GOOG240621P027000002022-06-24 11:45AM EDT2,700.00547.000.000.000.00-110.00%
GOOG240621P030500002022-07-08 11:47AM EDT3,050.00755.000.000.000.00-340.00%