香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.58+3.43 (+3.57%)
市場開市。 截至 02:38PM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C000500002022-09-27 11:09AM EDT50.0055.2052.6057.500.00--059.56%
GOOG240621C000550002022-09-23 2:12PM EDT55.0050.0049.0053.500.00-47757.80%
GOOG240621C000560002022-09-22 1:29PM EDT56.0051.2149.1052.400.00-15658.36%
GOOG240621C000570002022-09-21 1:23PM EDT57.0051.7447.0052.000.00-6615956.16%
GOOG240621C000580002022-09-19 2:15PM EDT58.0052.1647.2051.000.00-2457.04%
GOOG240621C000590002022-09-30 11:59AM EDT59.0046.6646.4049.900.00-23955.95%
GOOG240621C000600002022-09-21 10:54AM EDT60.0049.0045.3049.500.00-2055.54%
GOOG240621C000610002022-09-21 11:45AM EDT61.0048.9344.2048.400.00--3153.98%
GOOG240621C000620002022-09-19 2:09PM EDT62.0049.4743.2048.000.00-6353.75%
GOOG240621C000625002022-09-21 12:02PM EDT62.5047.4043.0047.500.00-236853.62%
GOOG240621C000630002022-09-20 11:34AM EDT63.0046.8742.0046.900.00-22352.06%
GOOG240621C000640002022-09-19 2:09PM EDT64.0047.5442.2046.400.00--253.54%
GOOG240621C000650002022-09-22 12:26PM EDT65.0044.9841.4045.400.00-25452.64%
GOOG240621C000660002022-09-19 2:10PM EDT66.0045.5441.0045.000.00-261353.25%
GOOG240621C000670002022-09-19 2:11PM EDT67.0045.1439.4043.900.00-703551.02%
GOOG240621C000675002022-09-19 2:12PM EDT67.5044.9239.3044.000.00-2251.89%
GOOG240621C000680002022-08-10 12:02PM EDT68.0061.0049.5053.400.00-1280.44%
GOOG240621C000690002022-09-21 12:21PM EDT69.0043.0038.2042.400.00-2150.56%
GOOG240621C000700002022-10-03 2:22PM EDT70.0039.3637.9042.00-10.44-20.96%13851.20%
GOOG240621C000710002022-07-19 3:39PM EDT71.0051.5056.2060.900.00--0104.26%
GOOG240621C000725002022-08-15 12:06AM EDT72.5045.8642.4051.500.00---73.46%
GOOG240621C000730002022-09-21 11:09AM EDT73.0039.2035.9039.500.00--154.46%
GOOG240621C000740002022-09-27 12:34PM EDT74.0035.9235.0039.000.00--054.53%
GOOG240621C000750002022-10-03 11:34AM EDT75.0035.0834.2038.40-3.27-8.53%16754.32%
GOOG240621C000760002022-07-20 10:42AM EDT76.0048.0049.4054.000.00--189.84%
GOOG240621C000770002022-09-29 3:34PM EDT77.0033.0532.8036.900.00--253.13%
GOOG240621C000775002022-09-20 11:25AM EDT77.5036.3032.1036.500.00-24652.77%
GOOG240621C000780002022-10-03 2:03PM EDT78.0033.6632.7035.90-12.34-26.83%1151.92%
GOOG240621C000790002022-09-19 2:22PM EDT79.0035.9331.8035.500.00-2252.17%
GOOG240621C000800002022-09-28 3:37PM EDT80.0033.8831.3034.800.00-126951.68%
GOOG240621C000810002022-09-07 9:50AM EDT81.0039.5730.0034.400.00-21151.89%
GOOG240621C000820002022-08-23 3:00PM EDT82.0044.4230.2035.000.00-865754.41%
GOOG240621C000825002022-10-03 2:04PM EDT82.5030.8629.3033.50-3.78-10.91%16751.47%
GOOG240621C000830002022-09-21 3:46PM EDT83.0031.3028.0032.900.00-2050.64%
GOOG240621C000840002022-09-15 3:30PM EDT84.0033.4228.6031.200.00-305847.84%
GOOG240621C000850002022-09-26 3:20PM EDT85.0030.0827.4031.100.00-2022348.69%
GOOG240621C000860002022-09-26 10:19AM EDT86.0030.2226.9030.300.00-263347.95%
GOOG240621C000870002022-09-21 11:54AM EDT87.0030.7426.2029.200.00-28246.55%
GOOG240621C000875002022-09-21 11:49AM EDT87.5030.2326.0029.200.00-1017847.06%
GOOG240621C000880002022-09-21 11:51AM EDT88.0029.6925.7029.500.00-108248.22%
GOOG240621C000890002022-09-28 1:15PM EDT89.0028.4025.8027.700.00-110745.29%
GOOG240621C000900002022-10-03 1:55PM EDT90.0026.0026.0027.60+3.00+13.04%140746.05%
GOOG240621C000910002022-10-03 2:13PM EDT91.0025.9424.0027.10-1.28-4.70%420445.93%
GOOG240621C000920002022-10-03 2:16PM EDT92.0025.4323.8026.90+0.57+2.29%422246.42%
GOOG240621C000925002022-10-03 2:16PM EDT92.5025.1423.8026.40+0.64+2.61%7026445.83%
GOOG240621C000930002022-10-03 2:15PM EDT93.0024.9522.1027.00+0.49+2.00%1014047.53%
GOOG240621C000940002022-10-03 2:15PM EDT94.0023.8922.2026.20-0.05-0.21%7012346.73%
GOOG240621C000950002022-10-03 2:14PM EDT95.0023.6221.1024.60+1.62+7.36%6044.28%
GOOG240621C000960002022-10-03 2:15PM EDT96.0022.9520.5024.80-0.07-0.30%1412445.54%
GOOG240621C000970002022-10-03 2:15PM EDT97.0022.9820.0024.90+1.03+4.69%213046.56%
GOOG240621C000975002022-09-29 3:21PM EDT97.5021.2019.5024.100.00-14045.34%
GOOG240621C000980002022-09-27 1:48PM EDT98.0021.5019.6024.500.00-3011346.55%
GOOG240621C000990002022-09-29 11:20AM EDT99.0020.3019.0022.600.00-156643.51%
GOOG240621C001000002022-10-03 2:16PM EDT100.0021.2520.0021.90+0.42+2.02%47510,14842.88%
GOOG240621C001025002022-09-29 11:18AM EDT102.5019.0017.0021.800.00-112944.55%
GOOG240621C001050002022-10-03 12:37PM EDT105.0018.0816.1020.90+0.78+4.51%138744.55%
GOOG240621C001075002022-09-29 10:35AM EDT107.5016.5015.0019.100.00-212342.72%
GOOG240621C001100002022-10-03 11:09AM EDT110.0016.6014.6017.70+1.60+10.67%2779141.61%
GOOG240621C001125002022-10-03 2:22PM EDT112.5015.2813.3016.50+1.00+7.00%353440.83%
GOOG240621C001150002022-10-03 11:40AM EDT115.0015.7513.0015.50+0.65+4.30%670640.37%
GOOG240621C001175002022-10-03 10:43AM EDT117.5012.5511.0014.40+0.06+0.48%270939.64%
GOOG240621C001200002022-10-03 11:06AM EDT120.0012.4011.6013.70+0.90+7.83%43,29239.62%
GOOG240621C001225002022-09-29 11:54AM EDT122.5011.1910.6012.900.00-4155039.33%
GOOG240621C001250002022-10-03 2:03PM EDT125.0011.009.9012.00+0.50+4.76%348138.79%
GOOG240621C001275002022-10-03 11:03AM EDT127.5010.109.7011.30-1.40-12.17%2038.57%
GOOG240621C001300002022-10-03 2:04PM EDT130.009.958.2010.90+0.69+7.45%61,96938.89%
GOOG240621C001325002022-10-03 1:54PM EDT132.508.698.2010.20-0.21-2.36%59298138.55%
GOOG240621C001350002022-10-03 10:39AM EDT135.008.207.6010.40-0.53-6.07%463339.98%
GOOG240621C001375002022-10-03 12:02PM EDT137.507.807.009.80-0.35-4.29%34980539.75%
GOOG240621C001400002022-10-03 10:44AM EDT140.007.766.509.40+0.16+2.11%21,18439.87%
GOOG240621C001425002022-10-03 1:40PM EDT142.506.905.509.10-0.52-7.01%1,57333540.17%
GOOG240621C001450002022-10-03 2:13PM EDT145.006.605.608.40+0.15+2.33%21240339.58%
GOOG240621C001475002022-10-03 2:16PM EDT147.506.375.208.20-0.08-1.24%1,1364540.00%
GOOG240621C001500002022-10-03 2:16PM EDT150.005.965.506.70+0.46+8.36%5682,72537.50%
GOOG240621C001525002022-10-03 2:15PM EDT152.505.654.507.50+0.75+15.31%2713640.10%
GOOG240621C001550002022-10-03 2:15PM EDT155.004.804.805.00-0.46-8.75%1023834.98%
GOOG240621C001575002022-10-03 2:14PM EDT157.505.043.905.80+0.84+20.00%741937.68%
GOOG240621C001600002022-10-03 2:14PM EDT160.004.453.505.20+0.05+1.14%4036.91%
GOOG240621C001625002022-10-03 2:15PM EDT162.504.053.405.40+0.05+1.25%6038.10%
GOOG240621C001650002022-10-03 2:15PM EDT165.004.353.104.90+0.45+11.54%87837.50%
GOOG240621C001700002022-10-03 2:22PM EDT170.003.502.454.40+0.40+12.90%232037.45%
GOOG240621C001750002022-10-03 2:22PM EDT175.003.002.503.70+0.45+17.65%1,2481,72336.67%
GOOG240621C001800002022-10-03 12:14PM EDT180.002.552.253.20+0.05+2.00%2607,15536.27%
GOOG240621C012000002022-06-28 9:56AM EDT1,200.001,255.000.000.000.00-12825.00%
GOOG240621C012500002022-07-07 11:41AM EDT1,250.001,241.870.000.000.00-11025.00%
GOOG240621C013000002022-07-07 11:41AM EDT1,300.001,201.620.000.000.00-1325.00%
GOOG240621C013500002022-06-17 1:54PM EDT1,350.00991.910.000.000.00-6025.00%
GOOG240621C014000002022-06-17 12:11PM EDT1,400.00922.000.000.000.00-4025.00%
GOOG240621C014500002022-06-17 1:52PM EDT1,450.00917.100.000.000.00-6025.00%
GOOG240621C015000002022-07-01 3:52PM EDT1,500.00871.820.000.000.00-2250.00%
GOOG240621C015500002022-06-17 12:21PM EDT1,550.00817.000.000.000.00-4250.00%
GOOG240621C016000002022-06-17 12:14PM EDT1,600.00784.000.000.000.00-4050.00%
GOOG240621C016500002022-06-17 12:13PM EDT1,650.00741.880.000.000.00-2050.00%
GOOG240621C017000002022-06-28 3:50PM EDT1,700.00807.410.000.000.00-1850.00%
GOOG240621C017500002022-06-17 12:15PM EDT1,750.00685.230.000.000.00-4050.00%
GOOG240621C017600002022-07-07 11:57AM EDT1,760.00860.000.000.000.00--150.00%
GOOG240621C018000002022-07-11 9:43AM EDT1,800.00809.160.000.000.00-1250.00%
GOOG240621C018500002022-06-17 12:18PM EDT1,850.00623.280.000.000.00-2050.00%
GOOG240621C019000002022-06-21 3:01PM EDT1,900.00678.200.000.000.00-1350.00%
GOOG240621C019500002022-06-17 12:17PM EDT1,950.00566.050.000.000.00-5150.00%
GOOG240621C020000002022-07-07 3:25PM EDT2,000.00725.500.000.000.00-4650.00%
GOOG240621C020500002022-07-07 3:16PM EDT2,050.00702.350.000.000.00-3550.00%
GOOG240621C021000002022-07-08 10:15AM EDT2,100.00653.000.000.000.00-1150.00%
GOOG240621C021500002022-06-30 10:16AM EDT2,150.00463.730.000.000.00-4150.00%
GOOG240621C022000002022-07-15 9:30AM EDT2,200.00506.890.000.000.00-1250.00%
GOOG240621C022500002022-07-15 2:12PM EDT2,250.00472.270.000.000.00-1850.00%
GOOG240621C023000002022-07-15 11:50AM EDT2,300.00460.000.000.000.00-91550.00%
GOOG240621C023500002022-06-28 12:03PM EDT2,350.00440.000.000.000.00-1150.00%
GOOG240621C024000002022-06-27 10:08AM EDT2,400.00480.000.000.000.00--150.00%
GOOG240621C024500002022-07-11 3:50PM EDT2,450.00436.000.000.000.00-1050.00%
GOOG240621C025000002022-07-15 2:12PM EDT2,500.00360.430.000.000.00-1450.00%
GOOG240621C025500002022-06-22 10:30AM EDT2,550.00363.000.000.000.00-10150.00%
GOOG240621C026000002022-07-11 12:22PM EDT2,600.00382.000.000.000.00-18650.00%
GOOG240621C027000002022-07-07 11:38AM EDT2,700.00346.480.000.000.00-11950.00%
GOOG240621C028000002022-07-15 3:49PM EDT2,800.00253.000.000.000.00-255650.00%
GOOG240621C029000002022-07-01 3:57PM EDT2,900.00197.000.000.000.00-5550.00%
GOOG240621C029500002022-06-24 9:46AM EDT2,950.00243.750.000.000.00-1150.00%
GOOG240621C030000002022-07-15 3:30PM EDT3,000.00200.000.000.000.00-31150.00%
GOOG240621C031000002022-07-14 3:46PM EDT3,100.00175.900.000.000.00-4750.00%
GOOG240621C032000002022-06-28 2:14PM EDT3,200.00167.000.000.000.00-3350.00%
GOOG240621C032500002022-06-22 11:38AM EDT3,250.00163.000.000.000.00--250.00%
GOOG240621C034000002022-06-27 2:14PM EDT3,400.00148.900.000.000.00-1250.00%
GOOG240621C035000002022-07-15 9:30AM EDT3,500.00114.430.000.000.00-1450.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P000500002022-09-30 10:12AM EDT50.002.110.553.900.00-5052.53%
GOOG240621P000550002022-10-03 1:12PM EDT55.002.250.852.60-0.05-2.17%1701,15940.77%
GOOG240621P000560002022-10-03 11:12AM EDT56.002.301.903.80+0.05+2.22%21,49345.25%
GOOG240621P000570002022-09-29 3:58PM EDT57.003.111.955.000.00-3649.02%
GOOG240621P000580002022-09-14 9:44AM EDT58.002.562.154.000.00-12243.96%
GOOG240621P000590002022-09-21 12:05PM EDT59.002.492.253.500.00-2240.88%
GOOG240621P000600002022-10-03 10:39AM EDT60.002.912.553.50-0.60-17.09%662739.89%
GOOG240621P000610002022-10-03 10:14AM EDT61.003.332.653.80-0.32-8.77%405540.11%
GOOG240621P000620002022-10-03 10:04AM EDT62.003.772.854.10+0.65+20.83%1840.27%
GOOG240621P000625002022-09-21 12:02PM EDT62.503.032.504.100.00-1226339.78%
GOOG240621P000630002022-09-21 12:01PM EDT63.003.223.004.200.00-10829539.66%
GOOG240621P000640002022-10-03 11:13AM EDT64.003.533.104.30-0.29-7.59%224739.04%
GOOG240621P000650002022-10-03 1:12PM EDT65.003.583.304.50-0.42-10.50%109038.77%
GOOG240621P000660002022-09-30 2:33PM EDT66.004.103.005.100.00-476939.83%
GOOG240621P000670002022-09-29 3:58PM EDT67.004.793.304.900.00-248138.18%
GOOG240621P000675002022-09-02 10:59AM EDT67.502.982.056.900.00-26744.00%
GOOG240621P000680002022-10-03 12:40PM EDT68.004.533.905.10-0.08-1.74%101,52237.87%
GOOG240621P000690002022-09-29 1:08PM EDT69.004.903.606.200.00-80040.31%
GOOG240621P000700002022-10-03 10:32AM EDT70.005.434.306.10+0.23+4.42%5039.00%
GOOG240621P000710002022-09-30 10:46AM EDT71.005.803.706.500.00-2639.19%
GOOG240621P000720002022-09-23 9:42AM EDT72.005.214.306.100.00-1085337.03%
GOOG240621P000725002022-08-05 1:15PM EDT72.503.682.006.900.00-4238.83%
GOOG240621P000730002022-09-30 11:37AM EDT73.005.584.307.100.00-26238.88%
GOOG240621P000740002022-09-29 12:25PM EDT74.006.214.406.800.00-108137.06%
GOOG240621P000750002022-10-03 9:40AM EDT75.006.735.007.80+0.86+14.65%10038.77%
GOOG240621P000760002022-09-29 1:35PM EDT76.006.655.008.100.00-198038.54%
GOOG240621P000770002022-09-29 12:27PM EDT77.007.095.508.400.00-884938.30%
GOOG240621P000775002022-10-03 10:41AM EDT77.507.025.307.50-0.23-3.17%212335.49%
GOOG240621P000780002022-09-29 1:31PM EDT78.007.755.508.300.00-222437.04%
GOOG240621P000790002022-09-29 12:28PM EDT79.007.945.709.200.00-18210238.27%
GOOG240621P000800002022-09-29 12:29PM EDT80.008.456.108.900.00-17013536.51%
GOOG240621P000810002022-09-29 11:57AM EDT81.008.106.109.600.00-21137.18%
GOOG240621P000820002022-09-29 12:29PM EDT82.008.666.709.400.00-865935.69%
GOOG240621P000825002022-09-29 12:59PM EDT82.508.956.2010.000.00-793736.59%
GOOG240621P000830002022-09-29 12:31PM EDT83.008.717.0010.000.00-403436.08%
GOOG240621P000840002022-09-28 10:59AM EDT84.008.907.5010.100.00-23035.28%
GOOG240621P000850002022-09-28 10:57AM EDT85.009.308.009.400.00-7823532.67%
GOOG240621P000860002022-10-03 2:01PM EDT86.009.008.409.90-0.45-4.76%210732.80%
GOOG240621P000870002022-10-03 10:49AM EDT87.0010.357.6011.90+0.31+3.09%36136.20%
GOOG240621P000875002022-09-30 12:53PM EDT87.5010.518.9010.20+0.01+0.10%118531.95%
GOOG240621P000880002022-10-03 9:54AM EDT88.0010.579.0011.90-0.69-6.13%2035.14%
GOOG240621P000890002022-09-29 12:23PM EDT89.0010.799.3011.600.00-1226433.45%
GOOG240621P000900002022-09-29 12:20PM EDT90.0011.709.9011.400.00-4031.98%
GOOG240621P000910002022-09-29 2:50PM EDT91.0011.8710.1013.100.00-1934.52%
GOOG240621P000920002022-09-08 9:43AM EDT92.008.8910.2013.400.00-52234.07%
GOOG240621P000925002022-08-23 11:00AM EDT92.508.619.6012.000.00-483530.64%
GOOG240621P000930002022-10-03 10:35AM EDT93.0012.2610.5012.60+0.58+4.97%43531.35%
GOOG240621P000940002022-10-03 11:09AM EDT94.0012.5010.5012.60+0.15+1.21%21330.29%
GOOG240621P000950002022-10-03 11:09AM EDT95.0013.0711.6013.30+0.14+1.08%91,46830.64%
GOOG240621P000960002022-10-03 10:35AM EDT96.0013.8711.3013.70+0.80+6.12%2030.36%
GOOG240621P000970002022-09-30 12:03PM EDT97.0014.1011.5014.100.00-2030.07%
GOOG240621P000975002022-09-29 2:54PM EDT97.5015.0512.1014.800.00-612830.91%
GOOG240621P000980002022-09-29 3:38PM EDT98.0015.1312.0015.000.00-76030.74%
GOOG240621P000990002022-10-03 10:49AM EDT99.0014.4712.6016.40-0.96-6.22%911732.38%
GOOG240621P001000002022-10-03 12:09PM EDT100.0015.3413.6015.90-0.53-3.34%391330.26%
GOOG240621P001025002022-10-03 9:30AM EDT102.5016.6014.4017.30-0.57-3.32%465330.09%
GOOG240621P001050002022-10-03 11:39AM EDT105.0017.8015.3018.10-0.18-1.00%212828.66%
GOOG240621P001075002022-09-30 9:44AM EDT107.5019.4516.3020.000.00-413829.24%
GOOG240621P001100002022-10-03 10:14AM EDT110.0020.6718.1022.00-0.97-4.48%118029.90%
GOOG240621P001125002022-09-29 1:09PM EDT112.5023.8119.2023.000.00-107628.52%
GOOG240621P001150002022-09-29 1:30PM EDT115.0025.2921.5024.200.00-10027.41%
GOOG240621P001175002022-09-30 12:53PM EDT117.5026.0922.5026.100.00-256727.57%
GOOG240621P001200002022-10-03 10:04AM EDT120.0027.8924.9028.40+0.05+0.18%215728.44%
GOOG240621P001225002022-10-03 2:01PM EDT122.5028.1626.8029.60-1.98-6.57%252426.98%
GOOG240621P001250002022-10-03 10:41AM EDT125.0030.9728.7031.10-0.67-2.12%433625.98%
GOOG240621P001275002022-09-21 11:46AM EDT127.5029.7530.3034.200.00-23128.36%
GOOG240621P001300002022-10-03 11:09AM EDT130.0034.4132.2035.90-0.68-1.94%821527.64%
GOOG240621P001325002022-10-03 10:41AM EDT132.5036.6034.3038.00-0.87-2.32%27727.72%
GOOG240621P001350002022-10-03 12:09PM EDT135.0038.5636.3040.00+0.96+2.55%242227.48%
GOOG240621P001375002022-09-22 3:49PM EDT137.5038.4138.1042.500.00-21128.38%
GOOG240621P001400002022-09-29 2:55PM EDT140.0043.7340.2044.500.00-61528.01%
GOOG240621P001425002022-09-30 12:00PM EDT142.5045.5242.8046.500.00-2627.54%
GOOG240621P001450002022-09-29 2:54PM EDT145.0049.2344.1049.000.00-683628.33%
GOOG240621P001475002022-09-29 2:52PM EDT147.5051.0747.4051.000.00-2227.70%
GOOG240621P001500002022-09-14 11:33AM EDT150.0046.3650.0053.500.00-4110828.44%
GOOG240621P001525002022-09-16 9:30AM EDT152.5050.1751.4056.000.00-18129.15%
GOOG240621P001550002022-08-29 10:51AM EDT155.0046.0054.2058.500.00-1229.85%
GOOG240621P001575002022-08-02 3:25PM EDT157.5044.1047.0051.200.00--10.00%
GOOG240621P001600002022-09-01 10:08AM EDT160.0052.0061.5066.500.00-1239.14%
GOOG240621P001625002022-08-02 3:26PM EDT162.5048.3051.0055.500.00--00.00%
GOOG240621P001650002022-09-22 10:32AM EDT165.0064.6563.1067.900.00--030.54%
GOOG240621P001700002022-09-21 12:58PM EDT170.0068.1968.1072.800.00-2031.38%
GOOG240621P001750002022-09-29 12:24PM EDT175.0078.1973.0078.000.00-4033.22%
GOOG240621P001800002022-09-29 10:45AM EDT180.0083.1078.0082.700.00-2033.24%
GOOG240621P011600002022-06-27 12:07PM EDT1,160.0031.200.000.000.00--10.00%
GOOG240621P012500002022-06-22 10:37AM EDT1,250.0047.000.000.000.00--10.00%
GOOG240621P012800002022-06-29 3:04PM EDT1,280.0053.600.000.000.00--00.00%
GOOG240621P013000002022-06-30 2:29PM EDT1,300.0059.000.000.000.00--00.00%
GOOG240621P013600002022-07-13 10:06AM EDT1,360.0065.500.000.000.00-110.00%
GOOG240621P014000002022-07-06 3:40PM EDT1,400.0067.500.000.000.00-100.00%
GOOG240621P014400002022-07-08 11:23AM EDT1,440.0066.700.000.000.00-110.00%
GOOG240621P015000002022-06-29 3:04PM EDT1,500.0091.500.000.000.00--00.00%
GOOG240621P015500002022-07-15 10:43AM EDT1,550.0097.800.000.000.00-120.00%
GOOG240621P016400002022-07-15 10:39AM EDT1,640.00117.400.000.000.00-120.00%
GOOG240621P016600002022-07-01 10:21AM EDT1,660.00141.050.000.000.00-110.00%
GOOG240621P017000002022-06-22 10:17AM EDT1,700.00129.500.000.000.00--10.00%
GOOG240621P017400002022-07-13 11:02AM EDT1,740.00143.280.000.000.00-220.00%
GOOG240621P017500002022-07-13 11:02AM EDT1,750.00145.890.000.000.00-220.00%
GOOG240621P019500002022-06-27 3:03PM EDT1,950.00190.000.000.000.00--10.00%
GOOG240621P020000002022-07-15 11:18AM EDT2,000.00224.900.000.000.00-150.00%
GOOG240621P021000002022-07-14 10:02AM EDT2,100.00289.500.000.000.00-160.00%
GOOG240621P023000002022-07-15 3:01PM EDT2,300.00362.050.000.000.00-120.00%
GOOG240621P023500002022-06-24 2:47PM EDT2,350.00338.500.000.000.00-110.00%
GOOG240621P024000002022-07-11 9:34AM EDT2,400.00370.000.000.000.00-130.00%
GOOG240621P025000002022-07-14 10:02AM EDT2,500.00500.500.000.000.00-180.00%
GOOG240621P026500002022-06-21 9:32AM EDT2,650.00595.760.000.000.00--20.00%
GOOG240621P027000002022-06-24 11:45AM EDT2,700.00547.000.000.000.00-110.00%
GOOG240621P030500002022-07-08 11:47AM EDT3,050.00755.000.000.000.00-340.00%