GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C000450002023-05-30 2:11PM EDT45.0080.9880.0084.500.00-814778.72%
GOOG240621C000500002023-05-19 9:30AM EDT50.0076.7575.5079.500.00-418873.23%
GOOG240621C000550002023-05-15 3:44PM EDT55.0065.5070.5075.000.00-226968.18%
GOOG240621C000560002023-04-17 10:59AM EDT56.0052.0066.5071.500.00-133465.37%
GOOG240621C000570002023-05-22 3:31PM EDT57.0071.5069.0073.500.00-116468.56%
GOOG240621C000580002023-05-12 1:08PM EDT58.0063.2568.0072.500.00-220867.29%
GOOG240621C000590002023-04-06 2:32PM EDT59.0055.0949.0054.000.00-2760.00%
GOOG240621C000600002023-05-22 12:01PM EDT60.0070.0066.0070.500.00-4086964.82%
GOOG240621C000610002023-03-13 1:13PM EDT61.0038.6848.0052.000.00-25450.00%
GOOG240621C000620002023-05-23 2:20PM EDT62.0065.0063.5068.500.00-142561.11%
GOOG240621C000625002023-05-22 3:20PM EDT62.5067.0063.5068.500.00-186863.14%
GOOG240621C000630002023-05-18 12:49PM EDT63.0063.8563.0068.000.00-239462.55%
GOOG240621C000640002023-03-07 11:57AM EDT64.0038.0648.0052.500.00-45520.00%
GOOG240621C000650002023-05-26 3:54PM EDT65.0065.0061.0065.000.00-260457.74%
GOOG240621C000660002023-05-26 3:53PM EDT66.0064.1260.0065.000.00-270759.12%
GOOG240621C000670002023-03-13 12:39PM EDT67.0031.8542.5047.000.00-22090.00%
GOOG240621C000675002023-03-08 2:15PM EDT67.5035.7345.5049.500.00-26060.00%
GOOG240621C000680002023-03-13 2:15PM EDT68.0032.7941.5046.000.00-23160.00%
GOOG240621C000690002023-04-13 9:51AM EDT69.0043.8351.5056.500.00-12,11838.72%
GOOG240621C000700002023-06-01 3:27PM EDT70.0058.7556.5061.50-2.25-3.69%223957.03%
GOOG240621C000710002023-03-16 3:08PM EDT71.0038.0143.0047.500.00-14210.00%
GOOG240621C000720002023-03-13 2:22PM EDT72.0028.9538.5042.500.00-41210.00%
GOOG240621C000725002023-03-29 11:21AM EDT72.5036.9040.0044.500.00-21220.00%
GOOG240621C000730002023-05-10 11:44AM EDT73.0042.1254.0059.000.00-221955.91%
GOOG240621C000740002023-05-26 12:34PM EDT74.0057.5053.0058.000.00-626254.85%
GOOG240621C000750002023-05-26 3:57PM EDT75.0056.0752.5057.000.00-133754.79%
GOOG240621C000760002023-05-26 3:53PM EDT76.0055.3751.5056.500.00-236254.70%
GOOG240621C000770002023-05-15 2:58PM EDT77.0046.0051.0055.500.00-18254.58%
GOOG240621C000775002023-05-10 12:06PM EDT77.5038.0050.5055.000.00-214254.05%
GOOG240621C000780002023-05-09 1:23PM EDT78.0038.2550.0054.500.00-13653.53%
GOOG240621C000790002023-04-13 3:42PM EDT79.0037.7543.0048.000.00-28839.39%
GOOG240621C000800002023-05-31 12:34PM EDT80.0048.8548.5053.000.00-2560953.24%
GOOG240621C000810002023-04-12 12:59PM EDT81.0034.3741.5046.000.00-21026337.73%
GOOG240621C000820002023-05-31 3:00PM EDT82.0046.0046.5051.000.00-11,15851.17%
GOOG240621C000825002023-05-12 1:02PM EDT82.5042.6346.5050.500.00-416751.51%
GOOG240621C000830002023-05-11 12:55PM EDT83.0042.0846.0050.500.00-206451.83%
GOOG240621C000840002023-05-23 9:45AM EDT84.0047.9045.0049.500.00-220350.81%
GOOG240621C000850002023-06-01 1:53PM EDT85.0045.6044.0048.50-2.02-4.24%121,00156.83%
GOOG240621C000860002023-06-01 10:31AM EDT86.0044.7043.5547.95+13.75+44.43%258950.36%
GOOG240621C000870002023-05-18 11:36AM EDT87.0044.4742.5047.000.00-236956.13%
GOOG240621C000875002023-05-23 3:19PM EDT87.5043.2242.0046.500.00-124555.59%
GOOG240621C000880002023-05-16 10:55AM EDT88.0040.2041.0046.000.00-425855.05%
GOOG240621C000890002023-05-25 3:55PM EDT89.0043.3840.5045.500.00-313355.40%
GOOG240621C000900002023-05-31 2:57PM EDT90.0042.2739.6544.500.00-212,69854.32%
GOOG240621C000910002023-05-31 2:45PM EDT91.0041.4738.8043.500.00-139553.24%
GOOG240621C000920002023-05-16 2:10PM EDT92.0035.6538.0043.000.00-161653.55%
GOOG240621C000925002023-05-25 3:48PM EDT92.5040.4937.5042.500.00-236553.01%
GOOG240621C000930002023-05-31 2:57PM EDT93.0039.8137.5042.000.00-211,36752.47%
GOOG240621C000940002023-05-31 2:33PM EDT94.0038.8236.5041.500.00-134752.74%
GOOG240621C000950002023-05-26 12:33PM EDT95.0039.4035.5540.000.00-210,55250.35%
GOOG240621C000960002023-05-17 11:19AM EDT96.0033.6034.5039.500.00-149750.60%
GOOG240621C000970002023-05-26 3:11PM EDT97.0038.3534.2039.000.00-576950.84%
GOOG240621C000975002023-05-17 3:13PM EDT97.5032.0533.6038.500.00-123050.31%
GOOG240621C000980002023-05-23 1:03PM EDT98.0035.0033.0038.000.00-175649.77%
GOOG240621C000990002023-05-26 12:51PM EDT99.0036.6032.5037.000.00-134948.72%
GOOG240621C001000002023-06-01 3:54PM EDT100.0033.9031.5036.50-2.10-5.83%312,72648.91%
GOOG240621C001025002023-05-30 11:23AM EDT102.5032.0030.0034.000.00-162446.28%
GOOG240621C001050002023-05-31 10:15AM EDT105.0031.9228.0033.000.00-64,57647.19%
GOOG240621C001075002023-05-25 11:19AM EDT107.5030.0026.0031.000.00-173845.67%
GOOG240621C001100002023-06-01 2:13PM EDT110.0026.3324.5029.50-0.55-2.05%52,00445.23%
GOOG240621C001125002023-06-01 10:31AM EDT112.5024.7523.0028.00-1.60-6.07%31,27944.70%
GOOG240621C001150002023-05-31 11:57AM EDT115.0024.0021.0026.000.00-21,79343.04%
GOOG240621C001175002023-06-01 12:41PM EDT117.5022.1719.5024.500.00-566142.37%
GOOG240621C001200002023-06-01 3:00PM EDT120.0020.3519.0021.40-0.30-1.45%2133,97838.36%
GOOG240621C001225002023-06-01 10:38AM EDT122.5018.8018.7021.50-0.70-3.59%32,26140.82%
GOOG240621C001250002023-06-01 3:23PM EDT125.0017.6017.4018.25-0.53-2.92%414,64036.44%
GOOG240621C001275002023-05-31 3:19PM EDT127.5016.5514.0019.000.00-1,2475,01439.95%
GOOG240621C001300002023-06-01 3:30PM EDT130.0014.8414.5515.90-0.72-4.63%253,63035.76%
GOOG240621C001325002023-05-31 10:32AM EDT132.5013.9511.5014.550.00-103,32134.93%
GOOG240621C001350002023-06-01 3:13PM EDT135.0012.7012.2513.60-0.46-3.50%135,42934.79%
GOOG240621C001375002023-06-01 3:22PM EDT137.5011.7011.1512.45-0.45-3.70%121,21134.16%
GOOG240621C001400002023-06-01 3:03PM EDT140.0010.689.9512.95-0.57-5.07%603,14636.70%
GOOG240621C001425002023-06-01 12:24PM EDT142.509.707.8010.25-0.30-3.00%23,25532.80%
GOOG240621C001450002023-06-01 10:47AM EDT145.009.058.009.40-0.25-2.69%12,31932.47%
GOOG240621C001475002023-06-01 2:55PM EDT147.508.206.1510.35-0.20-2.38%32,61335.74%
GOOG240621C001500002023-06-01 3:03PM EDT150.007.456.809.65-0.35-4.49%2511,61035.60%
GOOG240621C001525002023-05-26 12:21PM EDT152.508.004.758.950.00-103,15735.37%
GOOG240621C001550002023-06-01 3:02PM EDT155.006.154.107.00-0.75-10.87%67,08332.34%
GOOG240621C001575002023-06-01 3:14PM EDT157.505.603.557.85-0.84-13.04%145,72435.32%
GOOG240621C001600002023-06-01 3:14PM EDT160.006.363.007.30+1.36+27.20%226,96635.19%
GOOG240621C001625002023-06-01 3:32PM EDT162.504.452.596.85-1.27-22.20%361,13335.22%
GOOG240621C001650002023-06-01 2:08PM EDT165.003.703.506.25-1.00-21.28%11,91534.83%
GOOG240621C001700002023-06-01 3:51PM EDT170.003.402.773.80-0.17-4.76%44,46130.46%
GOOG240621C001750002023-06-01 11:57AM EDT175.003.501.855.00+0.65+22.81%14,01235.41%
GOOG240621C001800002023-05-31 2:28PM EDT180.002.150.952.71-0.37-14.68%529,16130.40%
GOOG240621C001850002023-06-01 3:59PM EDT185.001.781.721.79-0.06-3.26%1,6857,65528.48%
GOOG240621C012000002022-06-28 9:56AM EDT1,200.001,255.000.000.000.00-12850.00%
GOOG240621C012500002022-07-07 11:41AM EDT1,250.001,241.870.000.000.00-11050.00%
GOOG240621C013000002022-07-07 11:41AM EDT1,300.001,201.620.000.000.00-1350.00%
GOOG240621C013500002022-06-17 1:54PM EDT1,350.00991.910.000.000.00-6050.00%
GOOG240621C014000002022-06-17 12:11PM EDT1,400.00922.000.000.000.00-4050.00%
GOOG240621C014500002022-06-17 1:52PM EDT1,450.00917.100.000.000.00-6050.00%
GOOG240621C015000002022-07-01 3:52PM EDT1,500.00871.820.000.000.00-2250.00%
GOOG240621C015500002022-06-17 12:21PM EDT1,550.00817.000.000.000.00-4250.00%
GOOG240621C016000002022-06-17 12:14PM EDT1,600.00784.000.000.000.00-4050.00%
GOOG240621C016500002022-06-17 12:13PM EDT1,650.00741.880.000.000.00-2050.00%
GOOG240621C017000002022-06-28 3:50PM EDT1,700.00807.410.000.000.00-1850.00%
GOOG240621C017500002022-06-17 12:15PM EDT1,750.00685.230.000.000.00-4050.00%
GOOG240621C017600002022-07-07 11:57AM EDT1,760.00860.000.000.000.00--150.00%
GOOG240621C018000002022-07-11 9:43AM EDT1,800.00809.160.000.000.00-1250.00%
GOOG240621C018500002022-06-17 12:18PM EDT1,850.00623.280.000.000.00-2050.00%
GOOG240621C019000002022-06-21 3:01PM EDT1,900.00678.200.000.000.00-1350.00%
GOOG240621C019500002022-06-17 12:17PM EDT1,950.00566.050.000.000.00-5150.00%
GOOG240621C020000002022-07-07 3:25PM EDT2,000.00725.500.000.000.00-4650.00%
GOOG240621C020500002022-07-07 3:16PM EDT2,050.00702.350.000.000.00-3550.00%
GOOG240621C021000002022-07-08 10:15AM EDT2,100.00653.000.000.000.00-1150.00%
GOOG240621C021500002022-06-30 10:16AM EDT2,150.00463.730.000.000.00-4150.00%
GOOG240621C022000002022-07-15 9:30AM EDT2,200.00506.890.000.000.00-1250.00%
GOOG240621C022500002022-07-15 2:12PM EDT2,250.00472.270.000.000.00-1850.00%
GOOG240621C023000002022-07-15 11:50AM EDT2,300.00460.000.000.000.00-91550.00%
GOOG240621C023500002022-06-28 12:03PM EDT2,350.00440.000.000.000.00-1150.00%
GOOG240621C024000002022-06-27 10:08AM EDT2,400.00480.000.000.000.00--150.00%
GOOG240621C024500002022-07-11 3:50PM EDT2,450.00436.000.000.000.00-1050.00%
GOOG240621C025000002022-07-15 2:12PM EDT2,500.00360.430.000.000.00-1450.00%
GOOG240621C025500002022-06-22 10:30AM EDT2,550.00363.000.000.000.00-10150.00%
GOOG240621C026000002022-07-11 12:22PM EDT2,600.00382.000.000.000.00-18650.00%
GOOG240621C027000002022-07-07 11:38AM EDT2,700.00346.480.000.000.00-11950.00%
GOOG240621C028000002022-07-15 3:49PM EDT2,800.00253.000.000.000.00-255650.00%
GOOG240621C029000002022-07-01 3:57PM EDT2,900.00197.000.000.000.00-5550.00%
GOOG240621C029500002022-06-24 9:46AM EDT2,950.00243.750.000.000.00-1150.00%
GOOG240621C030000002022-07-15 3:30PM EDT3,000.00200.000.000.000.00-31150.00%
GOOG240621C031000002022-07-14 3:46PM EDT3,100.00175.900.000.000.00-4750.00%
GOOG240621C032000002022-06-28 2:14PM EDT3,200.00167.000.000.000.00-3350.00%
GOOG240621C032500002022-06-22 11:38AM EDT3,250.00163.000.000.000.00--250.00%
GOOG240621C034000002022-06-27 2:14PM EDT3,400.00148.900.000.000.00-1250.00%
GOOG240621C035000002022-07-15 9:30AM EDT3,500.00114.430.000.000.00-1450.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P000450002023-05-22 11:37AM EDT45.000.150.000.510.00-66,47553.52%
GOOG240621P000500002023-05-31 1:17PM EDT50.000.260.001.100.00-24,11256.30%
GOOG240621P000550002023-05-22 10:18AM EDT55.000.410.161.250.00-21,44152.52%
GOOG240621P000560002023-05-11 2:41PM EDT56.000.270.271.790.00-17,50556.12%
GOOG240621P000570002023-05-08 9:33AM EDT57.000.890.002.610.00-21,07151.00%
GOOG240621P000580002023-05-16 1:44PM EDT58.000.750.002.640.00-13,90650.15%
GOOG240621P000590002023-06-01 9:38AM EDT59.000.720.001.26+0.20+38.46%692548.63%
GOOG240621P000600002023-06-01 3:15PM EDT60.000.630.060.90-0.04-5.97%44,48144.28%
GOOG240621P000610002023-05-09 10:44AM EDT61.001.050.002.780.00-61,69257.45%
GOOG240621P000620002023-05-26 9:31AM EDT62.000.890.001.000.00-25,40743.51%
GOOG240621P000625002023-05-16 3:59PM EDT62.501.500.002.840.00-113,97156.17%
GOOG240621P000630002023-05-17 12:13PM EDT63.001.080.052.88+0.32+42.11%22,90155.87%
GOOG240621P000640002023-05-12 10:54AM EDT64.001.490.001.100.00-3671442.70%
GOOG240621P000650002023-05-30 10:34AM EDT65.001.130.091.160.00-21,98942.35%
GOOG240621P000660002023-05-17 3:50PM EDT66.001.060.001.000.00-141,90540.14%
GOOG240621P000670002023-05-23 10:43AM EDT67.000.970.001.050.00-22,26139.75%
GOOG240621P000675002023-05-10 3:53PM EDT67.501.500.003.150.00-42,56952.65%
GOOG240621P000680002023-06-01 10:02AM EDT68.001.070.001.38-0.04-3.60%12,79241.52%
GOOG240621P000690002023-05-24 11:33AM EDT69.001.250.003.200.00-251151.39%
GOOG240621P000700002023-06-01 3:51PM EDT70.001.000.852.00-0.15-13.04%45,15043.88%
GOOG240621P000710002023-05-19 10:38AM EDT71.001.520.003.350.00-22,01850.15%
GOOG240621P000720002023-05-31 3:14PM EDT72.001.570.003.400.00-11,78749.40%
GOOG240621P000725002023-05-22 3:03PM EDT72.501.280.003.450.00-21,35449.16%
GOOG240621P000730002023-05-16 9:38AM EDT73.001.700.003.500.00-22,13448.90%
GOOG240621P000740002023-05-30 11:25AM EDT74.001.380.003.550.00-202,95048.16%
GOOG240621P000750002023-05-31 10:04AM EDT75.001.110.003.650.00-407,96747.66%
GOOG240621P000760002023-05-30 10:35AM EDT76.001.680.003.750.00-23,34847.14%
GOOG240621P000770002023-05-22 9:43AM EDT77.001.550.003.800.00-21,49046.41%
GOOG240621P000775002023-05-25 2:12PM EDT77.502.110.003.850.00-12,56146.15%
GOOG240621P000780002023-05-22 3:00PM EDT78.001.610.023.900.00-773845.89%
GOOG240621P000790002023-05-30 9:32AM EDT79.001.930.074.000.00-280345.36%
GOOG240621P000800002023-05-31 12:37PM EDT80.002.000.124.100.00-501,32444.84%
GOOG240621P000810002023-06-01 12:31PM EDT81.001.940.174.20-0.16-7.62%4247144.30%
GOOG240621P000820002023-05-30 10:49AM EDT82.002.140.244.30+0.01+0.47%22,95343.76%
GOOG240621P000825002023-05-30 11:11AM EDT82.502.160.574.350.00-21,37343.49%
GOOG240621P000830002023-05-31 12:08PM EDT83.002.260.324.400.00-321,28743.23%
GOOG240621P000840002023-06-01 2:37PM EDT84.002.240.334.55-0.15-6.28%2331,00642.86%
GOOG240621P000850002023-06-01 2:11PM EDT85.002.502.092.75-0.05-1.96%494,17435.04%
GOOG240621P000860002023-05-30 10:31AM EDT86.002.641.094.750.00-470041.75%
GOOG240621P000870002023-05-31 9:59AM EDT87.002.790.654.850.00-226441.19%
GOOG240621P000875002023-05-26 2:10PM EDT87.502.861.164.950.00-464241.08%
GOOG240621P000880002023-05-30 3:56PM EDT88.002.880.775.000.00-128240.80%
GOOG240621P000890002023-06-01 11:51AM EDT89.002.901.605.10-0.44-13.17%221440.23%
GOOG240621P000900002023-06-01 11:50AM EDT90.003.002.274.10+0.19+6.76%84,29936.02%
GOOG240621P000910002023-05-19 1:38PM EDT91.003.521.655.400.00-1119839.40%
GOOG240621P000920002023-05-30 3:48PM EDT92.002.912.095.550.00-11,01138.97%
GOOG240621P000925002023-05-30 9:30AM EDT92.503.501.685.650.00-1067838.83%
GOOG240621P000930002023-05-19 11:12AM EDT93.003.802.065.750.00-15367938.68%
GOOG240621P000940002023-05-15 9:37AM EDT94.004.551.745.900.00-248038.23%
GOOG240621P000950002023-06-01 2:07PM EDT95.003.733.306.05-0.32-7.90%76,18237.78%
GOOG240621P000960002023-05-23 2:22PM EDT96.004.402.126.250.00-117837.45%
GOOG240621P000970002023-05-18 2:19PM EDT97.004.802.736.400.00-591336.98%
GOOG240621P000975002023-05-30 11:40AM EDT97.504.302.396.500.00-652736.80%
GOOG240621P000980002023-06-01 2:31PM EDT98.004.302.556.60-0.24-5.29%1476636.63%
GOOG240621P000990002023-05-31 1:15PM EDT99.004.732.616.800.00-11,00036.27%
GOOG240621P001000002023-06-01 3:43PM EDT100.004.814.556.25-0.19-3.80%22,81533.90%
GOOG240621P001025002023-05-31 2:49PM EDT102.505.524.557.500.00-523,78634.92%
GOOG240621P001050002023-05-26 2:08PM EDT105.006.105.306.300.00-11,44729.68%
GOOG240621P001075002023-05-30 9:51AM EDT107.507.055.706.950.00-41,28429.09%
GOOG240621P001100002023-06-01 11:15AM EDT110.007.267.007.80-0.09-1.22%676828.85%
GOOG240621P001125002023-06-01 1:00PM EDT112.508.107.608.60-0.25-2.99%2279528.35%
GOOG240621P001150002023-06-01 12:52PM EDT115.008.958.559.40-0.20-2.19%222,80527.73%
GOOG240621P001175002023-06-01 1:05PM EDT117.509.859.2510.25-0.05-0.51%2582727.09%
GOOG240621P001200002023-06-01 12:59PM EDT120.0010.7510.1511.05-0.20-1.83%2048026.23%
GOOG240621P001225002023-06-01 3:21PM EDT122.5011.4511.0514.00-0.45-3.78%2266029.54%
GOOG240621P001250002023-06-01 3:05PM EDT125.0012.7012.1515.00-0.28-2.16%2077628.78%
GOOG240621P001275002023-06-01 3:47PM EDT127.5014.0013.2014.35+0.10+0.72%1013124.68%
GOOG240621P001300002023-06-01 11:19AM EDT130.0015.2014.5015.55-0.25-1.62%5745024.07%
GOOG240621P001325002023-05-30 2:48PM EDT132.5016.1515.6016.750.00-1110223.32%
GOOG240621P001350002023-06-01 10:43AM EDT135.0017.8717.1018.25-0.28-1.54%51823.00%
GOOG240621P001375002023-05-31 1:23PM EDT137.5019.6016.5019.600.00-91922.21%
GOOG240621P001400002023-05-30 2:11PM EDT140.0021.4018.0023.000.00-91125.54%
GOOG240621P001425002023-05-22 11:01AM EDT142.5021.6020.0024.500.00-161624.85%
GOOG240621P001450002023-04-19 3:24PM EDT145.0039.6922.5027.500.00-2027.24%
GOOG240621P001475002023-05-22 9:54AM EDT147.5024.4123.5028.000.00-222224.09%
GOOG240621P001500002023-05-12 9:30AM EDT150.0033.9525.0030.000.00-2224.09%
GOOG240621P001525002023-05-03 9:35AM EDT152.5046.3027.0032.000.00-2023.97%
GOOG240621P001550002022-11-09 11:08AM EDT155.0063.9560.0062.350.00-80079.49%
GOOG240621P001575002023-04-17 12:57PM EDT157.5051.6034.0039.000.00-1030.91%
GOOG240621P001600002023-02-08 3:49PM EDT160.0060.0166.5071.500.00-5087.47%
GOOG240621P001625002022-08-02 3:26PM EDT162.5048.3051.0055.500.00--052.67%
GOOG240621P001650002023-02-02 1:42PM EDT165.0057.7868.5073.500.00-2083.80%
GOOG240621P001700002023-02-09 4:59PM EDT170.0074.6676.5081.500.00-122091.86%
GOOG240621P001750002023-02-09 4:43PM EDT175.0080.1181.5086.500.00-2093.90%
GOOG240621P001800002023-06-01 11:34AM EDT180.0056.2053.0058.00-0.10-0.18%3029.31%
GOOG240621P001850002023-05-22 11:38AM EDT185.0059.0058.0063.000.00--030.75%
GOOG240621P011600002022-06-27 12:07PM EDT1,160.0031.200.000.000.00--10.00%
GOOG240621P012500002022-06-22 10:37AM EDT1,250.0047.000.000.000.00--10.00%
GOOG240621P012800002022-06-29 3:04PM EDT1,280.0053.600.000.000.00--00.00%
GOOG240621P013000002022-06-30 2:29PM EDT1,300.0059.000.000.000.00--00.00%
GOOG240621P013600002022-07-13 10:06AM EDT1,360.0065.500.000.000.00-110.00%
GOOG240621P014000002022-07-06 3:40PM EDT1,400.0067.500.000.000.00-100.00%
GOOG240621P014400002022-07-08 11:23AM EDT1,440.0066.700.000.000.00-110.00%
GOOG240621P015000002022-06-29 3:04PM EDT1,500.0091.500.000.000.00--00.00%
GOOG240621P015500002022-07-15 10:43AM EDT1,550.0097.800.000.000.00-120.00%
GOOG240621P016400002022-07-15 10:39AM EDT1,640.00117.400.000.000.00-120.00%
GOOG240621P016600002022-07-01 10:21AM EDT1,660.00141.050.000.000.00-110.00%
GOOG240621P017000002022-06-22 10:17AM EDT1,700.00129.500.000.000.00--10.00%
GOOG240621P017400002022-07-13 11:02AM EDT1,740.00143.280.000.000.00-220.00%
GOOG240621P017500002022-07-13 11:02AM EDT1,750.00145.890.000.000.00-220.00%
GOOG240621P019500002022-06-27 3:03PM EDT1,950.00190.000.000.000.00--10.00%
GOOG240621P020000002022-07-15 11:18AM EDT2,000.00224.900.000.000.00-150.00%
GOOG240621P021000002022-07-14 10:02AM EDT2,100.00289.500.000.000.00-160.00%
GOOG240621P023000002022-07-15 3:01PM EDT2,300.00362.050.000.000.00-120.00%
GOOG240621P023500002022-06-24 2:47PM EDT2,350.00338.500.000.000.00-110.00%
GOOG240621P024000002022-07-11 9:34AM EDT2,400.00370.000.000.000.00-130.00%
GOOG240621P025000002022-07-14 10:02AM EDT2,500.00500.500.000.000.00-180.00%
GOOG240621P026500002022-06-21 9:32AM EDT2,650.00595.760.000.000.00--20.00%
GOOG240621P027000002022-06-24 11:45AM EDT2,700.00547.000.000.000.00-110.00%
GOOG240621P030500002022-07-08 11:47AM EDT3,050.00755.000.000.000.00-340.00%