香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
108.20+6.77 (+6.67%)
市場開市。 截至 10:35AM EST。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C000450002023-01-04 12:59PM EST45.0048.6063.9068.100.00-1662.51%
GOOG240621C000500002023-02-01 12:25PM EST50.0055.0059.5063.450.00-117858.87%
GOOG240621C000550002022-12-22 1:00PM EST55.0039.1047.0052.000.00-101440.00%
GOOG240621C000560002023-01-17 11:40AM EST56.0042.3054.2557.850.00-136454.60%
GOOG240621C000570002023-01-12 1:31PM EST57.0040.7553.7557.300.00-1016555.66%
GOOG240621C000580002023-01-23 1:25PM EST58.0048.2352.5556.550.00-13354.60%
GOOG240621C000590002023-01-20 10:00AM EST59.0044.5151.7555.550.00-14253.88%
GOOG240621C000600002023-01-30 12:34PM EST60.0051.9851.0554.85+7.61+17.15%175654.03%
GOOG240621C000610002022-11-15 3:12PM EST61.0045.0637.2539.200.00-21840.00%
GOOG240621C000620002022-11-30 11:32AM EST62.0042.2532.8036.850.00-931690.00%
GOOG240621C000625002022-11-21 11:52AM EST62.5042.2435.3537.050.00-25480.00%
GOOG240621C000630002023-01-17 10:34AM EST63.0036.2048.6051.050.00-225050.12%
GOOG240621C000640002023-01-10 10:34AM EST64.0032.8048.4050.250.00-245751.03%
GOOG240621C000650002023-01-19 3:50PM EST65.0036.1347.9550.200.00-159552.77%
GOOG240621C000660002022-12-05 9:54AM EST66.0042.9632.1533.200.00-26990.00%
GOOG240621C000670002022-11-30 11:09AM EST67.0038.2030.2030.850.00-572070.00%
GOOG240621C000675002022-11-30 9:59AM EST67.5038.0029.4530.100.00-222850.00%
GOOG240621C000680002023-01-30 11:22AM EST68.0038.0945.3046.750.00-228051.80%
GOOG240621C000690002023-01-05 1:39PM EST69.0028.9043.5046.800.00-234754.22%
GOOG240621C000700002023-01-31 2:40PM EST70.0037.0642.7046.050.00-1017753.88%
GOOG240621C000710002023-01-09 3:44PM EST71.0028.5942.9044.100.00-110649.65%
GOOG240621C000720002023-01-18 10:31AM EST72.0030.4041.1044.200.00-10012252.07%
GOOG240621C000725002022-12-07 1:17PM EST72.5034.0625.5528.050.00-2470.00%
GOOG240621C000730002022-12-02 2:22PM EST73.0037.6225.6029.600.00-12070.00%
GOOG240621C000740002022-12-19 3:09PM EST74.0027.0026.9528.450.00-11000.00%
GOOG240621C000750002023-02-01 3:58PM EST75.0035.0039.4040.750.00-220947.36%
GOOG240621C000760002023-02-01 11:22AM EST76.0032.2938.7540.700.00-2028549.12%
GOOG240621C000770002023-01-26 10:57AM EST77.0029.7037.3040.400.00-48050.05%
GOOG240621C000775002023-01-26 10:57AM EST77.5029.5036.5039.000.00-810846.90%
GOOG240621C000780002023-01-26 10:56AM EST78.0029.1537.2540.150.00-63351.05%
GOOG240621C000790002023-02-01 11:28AM EST79.0030.3136.5039.200.00-28350.06%
GOOG240621C000800002023-02-02 9:34AM EST80.0035.9635.8538.80+6.29+21.20%1055950.58%
GOOG240621C000810002023-02-01 1:50PM EST81.0029.0435.2036.300.00-4023445.39%
GOOG240621C000820002023-02-01 1:27PM EST82.0028.1533.6037.400.00-223349.92%
GOOG240621C000825002023-01-31 2:26PM EST82.5027.8533.4036.650.00-243748.70%
GOOG240621C000830002023-02-02 9:30AM EST83.0033.3033.3534.85+6.42+23.88%18744.73%
GOOG240621C000840002023-02-01 1:50PM EST84.0026.7232.8036.000.00-216949.21%
GOOG240621C000850002023-02-01 3:39PM EST85.0028.3731.4033.450.00-5658844.15%
GOOG240621C000860002023-02-01 1:49PM EST86.0025.4530.2532.800.00-3663643.96%
GOOG240621C000870002023-02-01 1:53PM EST87.0024.8229.7533.450.00-1636046.97%
GOOG240621C000875002023-02-01 1:50PM EST87.5024.3330.2533.350.00-1068247.39%
GOOG240621C000880002023-02-01 1:50PM EST88.0024.0629.8531.650.00-1225343.91%
GOOG240621C000890002023-02-01 1:49PM EST89.0023.4229.1030.300.00-2013241.98%
GOOG240621C000900002023-02-01 2:16PM EST90.0028.6527.3530.00+5.76+25.16%112,62042.59%
GOOG240621C000910002023-02-01 1:51PM EST91.0022.4028.0029.400.00-2031342.45%
GOOG240621C000920002023-02-02 9:40AM EST92.0027.4127.2529.35+7.01+34.36%559443.58%
GOOG240621C000925002023-01-24 2:35PM EST92.5021.6026.9529.150.00-135243.72%
GOOG240621C000930002023-01-31 11:14AM EST93.0020.5026.5528.700.00-311,36043.28%
GOOG240621C000940002023-01-27 1:10PM EST94.0021.1925.9528.150.00-254743.20%
GOOG240621C000950002023-01-31 3:37PM EST95.0020.0525.1026.850.00-210,83741.41%
GOOG240621C000960002023-02-02 10:16AM EST96.0024.9024.3526.65+5.60+29.02%136642.09%
GOOG240621C000970002023-01-27 11:05AM EST97.0024.0023.2525.00+4.90+25.65%173739.55%
GOOG240621C000975002023-01-23 12:21PM EST97.5020.0523.6525.950.00-233442.17%
GOOG240621C000980002023-02-01 11:14AM EST98.0017.9023.1024.400.00-259439.32%
GOOG240621C000990002023-02-02 10:10AM EST99.0023.2522.4523.90+5.95+34.39%238039.30%
GOOG240621C001000002023-02-02 9:55AM EST100.0022.5021.4523.00+4.50+25.00%1510,88038.40%
GOOG240621C001025002023-02-02 9:34AM EST102.5020.8019.1521.90+5.15+32.91%141338.55%
GOOG240621C001050002023-02-02 9:50AM EST105.0019.6019.2520.95+5.25+36.59%31,71138.89%
GOOG240621C001075002023-02-01 1:50PM EST107.5016.0017.7519.20+2.85+21.67%157137.50%
GOOG240621C001100002023-02-02 10:18AM EST110.0017.0016.6517.50+3.41+25.09%51,18936.14%
GOOG240621C001125002023-02-02 9:45AM EST112.5015.2015.3017.00+3.15+26.14%81,05037.09%
GOOG240621C001150002023-02-02 10:09AM EST115.0014.1013.7514.95+3.11+28.30%160534.87%
GOOG240621C001175002023-02-02 9:37AM EST117.5012.8013.1514.25+2.75+27.36%1169135.22%
GOOG240621C001200002023-02-02 10:15AM EST120.0012.2511.9012.55+2.95+31.72%122,64533.51%
GOOG240621C001225002023-02-01 1:53PM EST122.507.5210.8511.600.00-5865133.18%
GOOG240621C001250002023-02-02 10:09AM EST125.0010.1010.1511.65+3.34+49.41%966234.75%
GOOG240621C001275002023-02-01 2:33PM EST127.506.009.1010.150.00-10756433.15%
GOOG240621C001300002023-02-02 9:32AM EST130.008.008.259.75+2.43+43.63%12,07733.66%
GOOG240621C001325002023-02-02 9:32AM EST132.509.206.708.25+4.23+85.11%32,67131.82%
GOOG240621C001350002023-02-01 10:35AM EST135.003.306.558.450.00-322,73533.44%
GOOG240621C001375002023-02-01 10:48AM EST137.504.255.257.150.00-451,22631.81%
GOOG240621C001400002023-02-02 10:18AM EST140.006.005.556.45+2.39+66.20%697731.34%
GOOG240621C001425002023-02-02 10:17AM EST142.505.404.555.70+2.40+80.00%81,95530.66%
GOOG240621C001450002023-02-02 10:12AM EST145.004.804.255.00+1.61+50.47%4093429.98%
GOOG240621C001475002023-02-02 10:16AM EST147.504.403.855.50+1.59+56.58%22,58032.14%
GOOG240621C001500002023-02-02 9:56AM EST150.003.783.404.60+1.41+59.49%115,36630.83%
GOOG240621C001525002023-02-02 9:55AM EST152.503.451.504.30+1.05+43.75%286830.93%
GOOG240621C001550002023-02-02 10:13AM EST155.003.202.353.60+1.33+71.12%61,22929.86%
GOOG240621C001575002023-02-02 10:15AM EST157.502.962.223.90+1.17+65.36%1448831.50%
GOOG240621C001600002023-02-02 9:57AM EST160.002.501.333.20+0.76+43.68%16060530.27%
GOOG240621C001625002023-02-02 10:12AM EST162.502.301.062.81+0.80+53.33%744829.80%
GOOG240621C001650002023-02-02 10:13AM EST165.002.102.052.66+0.90+75.00%29971430.03%
GOOG240621C001700002023-02-02 10:06AM EST170.001.741.652.27+0.62+55.36%3823,84330.05%
GOOG240621C001750002023-02-02 10:07AM EST175.001.401.191.90+0.37+35.92%192,86329.92%
GOOG240621C001800002023-02-02 10:08AM EST180.001.241.001.35+0.30+31.91%717,80128.70%
GOOG240621C012000002022-06-28 8:56AM EST1,200.001,255.000.000.000.00-12850.00%
GOOG240621C012500002022-07-07 10:41AM EST1,250.001,241.870.000.000.00-11050.00%
GOOG240621C013000002022-07-07 10:41AM EST1,300.001,201.620.000.000.00-1350.00%
GOOG240621C013500002022-06-17 12:54PM EST1,350.00991.910.000.000.00-6050.00%
GOOG240621C014000002022-06-17 11:11AM EST1,400.00922.000.000.000.00-4050.00%
GOOG240621C014500002022-06-17 12:52PM EST1,450.00917.100.000.000.00-6050.00%
GOOG240621C015000002022-07-01 2:52PM EST1,500.00871.820.000.000.00-2250.00%
GOOG240621C015500002022-06-17 11:21AM EST1,550.00817.000.000.000.00-4250.00%
GOOG240621C016000002022-06-17 11:14AM EST1,600.00784.000.000.000.00-4050.00%
GOOG240621C016500002022-06-17 11:13AM EST1,650.00741.880.000.000.00-2050.00%
GOOG240621C017000002022-06-28 2:50PM EST1,700.00807.410.000.000.00-1850.00%
GOOG240621C017500002022-06-17 11:15AM EST1,750.00685.230.000.000.00-4050.00%
GOOG240621C017600002022-07-07 10:57AM EST1,760.00860.000.000.000.00--150.00%
GOOG240621C018000002022-07-11 8:43AM EST1,800.00809.160.000.000.00-1250.00%
GOOG240621C018500002022-06-17 11:18AM EST1,850.00623.280.000.000.00-2050.00%
GOOG240621C019000002022-06-21 2:01PM EST1,900.00678.200.000.000.00-1350.00%
GOOG240621C019500002022-06-17 11:17AM EST1,950.00566.050.000.000.00-5150.00%
GOOG240621C020000002022-07-07 2:25PM EST2,000.00725.500.000.000.00-4650.00%
GOOG240621C020500002022-07-07 2:16PM EST2,050.00702.350.000.000.00-3550.00%
GOOG240621C021000002022-07-08 9:15AM EST2,100.00653.000.000.000.00-1150.00%
GOOG240621C021500002022-06-30 9:16AM EST2,150.00463.730.000.000.00-4150.00%
GOOG240621C022000002022-07-15 8:30AM EST2,200.00506.890.000.000.00-1250.00%
GOOG240621C022500002022-07-15 1:12PM EST2,250.00472.270.000.000.00-1850.00%
GOOG240621C023000002022-07-15 10:50AM EST2,300.00460.000.000.000.00-91550.00%
GOOG240621C023500002022-06-28 11:03AM EST2,350.00440.000.000.000.00-1150.00%
GOOG240621C024000002022-06-27 9:08AM EST2,400.00480.000.000.000.00--150.00%
GOOG240621C024500002022-07-11 2:50PM EST2,450.00436.000.000.000.00-1050.00%
GOOG240621C025000002022-07-15 1:12PM EST2,500.00360.430.000.000.00-1450.00%
GOOG240621C025500002022-06-22 9:30AM EST2,550.00363.000.000.000.00-10150.00%
GOOG240621C026000002022-07-11 11:22AM EST2,600.00382.000.000.000.00-18650.00%
GOOG240621C027000002022-07-07 10:38AM EST2,700.00346.480.000.000.00-11950.00%
GOOG240621C028000002022-07-15 2:49PM EST2,800.00253.000.000.000.00-255650.00%
GOOG240621C029000002022-07-01 2:57PM EST2,900.00197.000.000.000.00-5550.00%
GOOG240621C029500002022-06-24 8:46AM EST2,950.00243.750.000.000.00-1150.00%
GOOG240621C030000002022-07-15 2:30PM EST3,000.00200.000.000.000.00-31150.00%
GOOG240621C031000002022-07-14 2:46PM EST3,100.00175.900.000.000.00-4750.00%
GOOG240621C032000002022-06-28 1:14PM EST3,200.00167.000.000.000.00-3350.00%
GOOG240621C032500002022-06-22 10:38AM EST3,250.00163.000.000.000.00--250.00%
GOOG240621C034000002022-06-27 1:14PM EST3,400.00148.900.000.000.00-1250.00%
GOOG240621C035000002022-07-15 8:30AM EST3,500.00114.430.000.000.00-1450.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P000450002023-02-02 9:53AM EST45.000.390.310.63-0.07-15.22%103,85043.68%
GOOG240621P000500002023-02-02 10:17AM EST50.000.620.041.47-0.16-20.51%73,69647.02%
GOOG240621P000550002023-02-01 2:52PM EST55.001.230.243.050.00-4261,47951.69%
GOOG240621P000560002023-02-01 12:15PM EST56.001.380.273.100.00-553,73250.83%
GOOG240621P000570002023-02-01 3:46PM EST57.001.270.301.320.00-875739.08%
GOOG240621P000580002023-02-01 11:19AM EST58.001.550.333.250.00-2501,56449.40%
GOOG240621P000590002023-02-01 11:13AM EST59.001.630.373.350.00-137048.82%
GOOG240621P000600002023-02-01 3:42PM EST60.001.580.212.890.00-71,25345.51%
GOOG240621P000610002023-02-01 12:21PM EST61.001.900.732.850.00-6732344.30%
GOOG240621P000620002023-02-01 11:26AM EST62.002.000.812.880.00-359343.46%
GOOG240621P000625002023-02-01 3:51PM EST62.501.770.752.930.00-329743.21%
GOOG240621P000630002023-02-01 2:22PM EST63.001.870.652.810.00-712942.15%
GOOG240621P000640002023-01-27 10:41AM EST64.002.090.832.920.00-417641.71%
GOOG240621P000650002023-02-01 11:12AM EST65.002.400.892.910.00-41,37140.71%
GOOG240621P000660002023-01-27 10:39AM EST66.002.340.893.000.00-1848740.18%
GOOG240621P000670002023-02-01 11:13AM EST67.002.660.402.930.00-21,45438.94%
GOOG240621P000675002023-01-31 3:01PM EST67.502.760.682.990.00-216938.75%
GOOG240621P000680002023-01-31 3:20PM EST68.002.850.553.150.00-2112,02138.98%
GOOG240621P000690002023-01-27 11:10AM EST69.002.881.132.980.00-24213637.34%
GOOG240621P000700002023-01-30 2:52PM EST70.003.350.523.250.00-532537.56%
GOOG240621P000710002023-01-31 10:53AM EST71.003.302.013.150.00-11742536.26%
GOOG240621P000720002023-01-31 3:30PM EST72.003.401.193.700.00-39086737.51%
GOOG240621P000725002023-01-31 3:27PM EST72.503.501.303.700.00-1162337.06%
GOOG240621P000730002023-02-01 1:00PM EST73.003.800.833.750.00-18536.79%
GOOG240621P000740002023-02-01 1:00PM EST74.003.950.993.800.00-110036.07%
GOOG240621P000750002023-01-31 11:33AM EST75.004.001.153.800.00-11221135.18%
GOOG240621P000760002023-01-27 1:30PM EST76.003.632.223.500.00-412533.23%
GOOG240621P000770002022-12-27 11:16AM EST77.007.622.485.450.00-130338.84%
GOOG240621P000775002023-01-25 1:21PM EST77.505.101.585.350.00-14620338.06%
GOOG240621P000780002023-01-31 11:59AM EST78.004.601.744.950.00-229236.32%
GOOG240621P000790002023-01-31 1:42PM EST79.004.901.854.450.00-411433.82%
GOOG240621P000800002023-01-25 1:45PM EST80.005.783.504.950.00-222934.49%
GOOG240621P000810002023-01-27 9:44AM EST81.005.422.244.550.00-28232.36%
GOOG240621P000820002023-01-31 2:37PM EST82.005.512.454.700.00-222831.94%
GOOG240621P000825002023-01-31 1:53PM EST82.505.652.444.600.00-6011731.20%
GOOG240621P000830002023-01-31 1:54PM EST83.005.802.615.050.00-10882832.10%
GOOG240621P000840002023-01-31 11:29AM EST84.006.102.825.150.00-1221931.50%
GOOG240621P000850002023-01-30 12:41PM EST85.006.724.155.400.00-145331.32%
GOOG240621P000860002023-02-02 10:04AM EST86.005.743.955.90-1.28-18.23%125331.79%
GOOG240621P000870002023-01-31 1:42PM EST87.006.914.606.100.00-48031.42%
GOOG240621P000875002023-01-31 3:00PM EST87.506.984.706.100.00-421630.97%
GOOG240621P000880002023-02-01 3:15PM EST88.006.604.706.600.00-426731.81%
GOOG240621P000890002023-01-31 3:04PM EST89.007.405.006.650.00-10011231.02%
GOOG240621P000900002023-02-02 9:30AM EST90.006.004.456.65-1.98-24.81%557830.10%
GOOG240621P000910002023-02-02 10:07AM EST91.006.616.006.80-1.86-21.96%217829.55%
GOOG240621P000920002023-01-30 12:04PM EST92.008.804.907.100.00-16029.36%
GOOG240621P000925002023-02-02 10:13AM EST92.506.755.107.20-1.19-14.99%28329.14%
GOOG240621P000930002023-01-31 2:19PM EST93.009.145.357.350.00-118829.03%
GOOG240621P000940002023-02-01 1:47PM EST94.009.406.308.050.00-28729.73%
GOOG240621P000950002023-02-01 10:29AM EST95.009.716.757.900.00-21,49228.44%
GOOG240621P000960002023-01-26 3:38PM EST96.007.736.208.35-2.07-21.12%14828.51%
GOOG240621P000970002023-02-01 1:49PM EST97.008.086.909.50-2.20-21.40%165630.10%
GOOG240621P000975002023-01-31 3:05PM EST97.5010.457.608.750.00-211627.95%
GOOG240621P000980002023-02-01 9:45AM EST98.0010.737.709.100.00-240228.24%
GOOG240621P000990002023-02-01 3:17PM EST99.0010.577.309.150.00-9056627.36%
GOOG240621P001000002023-02-02 9:50AM EST100.009.108.359.90-2.41-20.94%122,39027.98%
GOOG240621P001025002023-02-01 9:41AM EST102.5012.769.4010.350.00-41,72826.40%
GOOG240621P001050002023-02-01 9:44AM EST105.0010.2010.3511.70-3.70-26.62%230626.56%
GOOG240621P001075002023-02-01 10:36AM EST107.5015.2011.6012.250.00-420024.97%
GOOG240621P001100002023-01-31 3:46PM EST110.0016.7512.5513.600.00-445524.85%
GOOG240621P001125002023-02-01 1:47PM EST112.5018.5513.8014.550.00-12858823.79%
GOOG240621P001150002023-02-01 9:57AM EST115.0019.9513.9016.200.00-277223.96%
GOOG240621P001175002023-02-01 3:17PM EST117.5020.4816.2517.200.00-82374322.70%
GOOG240621P001200002023-02-02 10:16AM EST120.0018.4016.9518.50-4.94-21.17%129821.86%
GOOG240621P001225002023-02-01 1:32PM EST122.5025.2718.4020.300.00-4455321.88%
GOOG240621P001250002023-02-01 10:47AM EST125.0027.2520.3021.750.00-633121.00%
GOOG240621P001275002023-02-01 10:47AM EST127.5029.3021.6023.750.00-326321.16%
GOOG240621P001300002023-01-26 10:24AM EST130.0032.2524.0026.150.00-220822.13%
GOOG240621P001325002023-01-25 12:07PM EST132.5036.8226.3527.850.00-27621.34%
GOOG240621P001350002023-01-31 2:09PM EST135.0035.9026.7529.550.00-2120.32%
GOOG240621P001375002023-01-25 1:22PM EST137.5041.3229.4531.950.00-2121.03%
GOOG240621P001400002023-01-26 10:23AM EST140.0041.7531.2533.850.00-21020.19%
GOOG240621P001425002023-01-23 1:29PM EST142.5041.6334.4537.000.00-2023.05%
GOOG240621P001450002023-01-03 12:12PM EST145.0056.2536.3539.950.00-2025.23%
GOOG240621P001475002022-11-22 12:22PM EST147.5050.7756.5061.500.00-20061.76%
GOOG240621P001500002022-11-01 11:56AM EST150.0058.2947.2550.700.00-2040.83%
GOOG240621P001525002022-11-23 3:38PM EST152.5055.2060.0065.000.00-39060.86%
GOOG240621P001550002022-11-09 10:08AM EST155.0063.9560.0062.350.00-80054.18%
GOOG240621P001575002022-08-02 2:25PM EST157.5044.1047.0051.200.00--125.32%
GOOG240621P001600002022-12-14 12:34PM EST160.0063.8464.5069.500.00-4057.72%
GOOG240621P001625002022-08-02 2:26PM EST162.5048.3051.0055.500.00--023.85%
GOOG240621P001650002022-09-22 9:32AM EST165.0064.6561.0066.000.00--046.85%
GOOG240621P001700002022-11-22 12:22PM EST170.0073.2479.0084.000.00-20070.22%
GOOG240621P001750002022-10-26 10:54AM EST175.0077.1375.0080.000.00-20053.33%
GOOG240621P001800002023-01-03 12:12PM EST180.0091.7570.0074.550.00-2034.36%
GOOG240621P011600002022-06-27 11:07AM EST1,160.0031.200.000.000.00--10.00%
GOOG240621P012500002022-06-22 9:37AM EST1,250.0047.000.000.000.00--10.00%
GOOG240621P012800002022-06-29 2:04PM EST1,280.0053.600.000.000.00--00.00%
GOOG240621P013000002022-06-30 1:29PM EST1,300.0059.000.000.000.00--00.00%
GOOG240621P013600002022-07-13 9:06AM EST1,360.0065.500.000.000.00-110.00%
GOOG240621P014000002022-07-06 2:40PM EST1,400.0067.500.000.000.00-100.00%
GOOG240621P014400002022-07-08 10:23AM EST1,440.0066.700.000.000.00-110.00%
GOOG240621P015000002022-06-29 2:04PM EST1,500.0091.500.000.000.00--00.00%
GOOG240621P015500002022-07-15 9:43AM EST1,550.0097.800.000.000.00-120.00%
GOOG240621P016400002022-07-15 9:39AM EST1,640.00117.400.000.000.00-120.00%
GOOG240621P016600002022-07-01 9:21AM EST1,660.00141.050.000.000.00-110.00%
GOOG240621P017000002022-06-22 9:17AM EST1,700.00129.500.000.000.00--10.00%
GOOG240621P017400002022-07-13 10:02AM EST1,740.00143.280.000.000.00-220.00%
GOOG240621P017500002022-07-13 10:02AM EST1,750.00145.890.000.000.00-220.00%
GOOG240621P019500002022-06-27 2:03PM EST1,950.00190.000.000.000.00--10.00%
GOOG240621P020000002022-07-15 10:18AM EST2,000.00224.900.000.000.00-150.00%
GOOG240621P021000002022-07-14 9:02AM EST2,100.00289.500.000.000.00-160.00%
GOOG240621P023000002022-07-15 2:01PM EST2,300.00362.050.000.000.00-120.00%
GOOG240621P023500002022-06-24 1:47PM EST2,350.00338.500.000.000.00-110.00%
GOOG240621P024000002022-07-11 8:34AM EST2,400.00370.000.000.000.00-130.00%
GOOG240621P025000002022-07-14 9:02AM EST2,500.00500.500.000.000.00-180.00%
GOOG240621P026500002022-06-21 8:32AM EST2,650.00595.760.000.000.00--20.00%
GOOG240621P027000002022-06-24 10:45AM EST2,700.00547.000.000.000.00-110.00%
GOOG240621P030500002022-07-08 10:47AM EST3,050.00755.000.000.000.00-340.00%