香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
133.94+2.09 (+1.59%)
市場開市。 截至 10:21AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
93.900.00-114845.000.090.00-20
85.850.00-118650.000.150.00-30
76.740.00-226955.000.180.00-50
77.780.00-3056.000.150.00-10
65.910.00-216457.000.180.00-11,076
76.400.00-120858.000.180.00-10
55.090.00-27659.000.170.00-10
78.710.00-2060.000.200.00-10
64.720.00-254561.000.190.00-10
65.000.00-142562.000.230.00-10
68.730.00-486862.500.250.00-1000
64.960.00-239463.000.270.00-40
71.670.00-255364.000.210.00-21,676
70.900.00-1065.000.270.00-140
74.480.00-270566.000.350.00-12,735
31.850.00-220967.000.540.00-22,644
35.730.00-260667.500.510.00-6092,609
72.530.00-231768.000.490.00-202,674
63.000.00-12,11869.000.560.00-12788
66.010.00-1070.000.510.00-40
60.780.00-142071.000.470.00-122,220
55.680.00-212172.000.510.00-240
56.380.00-212472.500.450.00-11,560
54.050.00-221973.000.500.00-262,547
51.000.00-625674.000.620.00-12,998
65.560.00-133775.000.610.00-18,311
58.970.00-2076.000.310.00-20
57.800.00-28377.001.020.00-12,029
57.830.00-2077.500.640.00-20
56.650.00-26978.000.610.00-20
56.110.00-18979.000.720.00-1141,211
63.570.00-5080.000.930.00-40
50.750.00-21026281.001.100.00-2620
48.000.00-21,15982.000.870.00-20
53.100.00-218682.500.830.00-40
53.310.00-80083.000.750.00-731,998
53.920.00-120484.001.960.00-11,140
51.080.00-2085.001.110.00-20
39.280.00-158986.001.130.00-30
49.760.00-4087.001.400.00-60
37.430.00-224687.501.200.00-119960
48.310.00-1088.001.740.00-2373
47.990.00-6416489.001.560.00-30
46.800.00-35090.001.450.00-30
52.700.00-1091.001.540.00-10
36.550.00-161792.001.640.00-1020
51.350.00-636892.501.690.00-30
49.750.00-1093.001.710.00-10
50.890.00-232794.001.500.00-1567
40.380.00-2095.002.190.00-110
47.450.00-154096.001.990.00-36497
40.990.00-3295297.002.110.00-21,319
44.960.00-224597.501.880.00-40
37.750.00-2098.001.690.00-20
37.720.00-2099.002.370.00-20
40.330.00-812,201100.002.290.00-20
35.500.00-14695102.503.250.00-2080
36.540.00-10105.003.300.00-110
32.430.00-20107.503.550.00-170
31.860.00-22,021110.004.300.00-50
28.500.00-20112.504.550.00-2040
28.070.00-41,763115.005.550.00-30
27.000.00-1756117.506.050.00-300
25.100.00-20120.006.460.00-10
20.450.00-10122.507.750.00-10
20.850.00-115,017125.007.950.00-480
18.300.00-10127.508.880.00-30
17.540.00-118,931130.009.620.00-60
17.00+0.90+5.59%10132.5011.020.00-3567
16.00+1.30+8.84%10135.0013.630.00-1504
13.850.00-10137.5015.400.00-230
12.250.00-1714,459140.0014.370.00-1236
11.150.00-1146,218142.5018.690.00-20
10.550.00-410145.0018.710.00-1444
9.550.00-25,002147.5015.450.00-50
8.90+0.56+6.71%90150.0021.400.00-10
7.800.00-40152.5018.380.00-20
6.700.00-37,899155.0024.970.00-10
6.250.00-45,969157.5026.640.00-20
5.390.00-60160.0031.710.00-40
4.900.00-81,892162.5028.350.00-20
4.500.00-40165.0033.480.00-22
3.500.00-114,995170.0031.320.00-20
3.130.00-173,985175.0035.950.00-20
2.540.00-40180.0043.330.00-20
2.070.00-2113,943185.0059.000.00--0
1.690.00-83,496190.0051.060.00-20
1.280.00-1187195.00-----
1.110.00-117,359200.00-----
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----