香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
101.91+0.55 (+0.54%)
市場開市。 截至 11:57AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
59.150.00-414845.000.64-0.06-8.57%107,047
59.970.00-220350.001.54+0.43+38.74%104,616
52.46-2.90-5.24%2430755.001.34-0.63-31.98%531,489
51.01-1.54-2.93%4437056.001.40-0.10-6.67%733,956
43.790.00-1616657.001.570.00-3911,062
53.980.00-120858.001.70+0.01+0.59%21,480
42.050.00-667659.001.73-0.18-9.42%1491,969
51.290.00-284760.001.83-0.29-13.68%182,834
38.680.00-254561.001.94-0.26-11.82%118521
39.590.00-8842462.003.48+0.10+2.96%2809
48.600.00-286462.502.14-0.16-6.96%2286
39.270.00-5839363.002.83+0.48+20.43%8433
38.060.00-455264.002.460.00-174273
43.000.00-460465.002.43-0.76-23.82%4261,518
33.850.00-470566.002.60-0.15-5.45%4747
31.850.00-220967.002.71-0.30-9.97%21,308
35.730.00-260667.502.920.00-4680
32.790.00-231668.002.96+0.01+0.34%62,405
41.15+0.99+2.47%22,11969.003.100.00-221134
43.020.00-223970.003.16-0.33-9.46%81,038
38.010.00-142171.003.450.00-4820
28.950.00-412172.003.65+0.45+14.06%2867
36.90-0.15-0.40%212372.503.75+0.05+1.35%4551,335
31.910.00-221973.003.80-0.15-3.80%2343
35.60+9.50+36.40%1826474.003.95-0.15-3.66%21,288
35.16+0.92+2.69%433075.004.10-0.10-2.38%6782,861
33.250.00-236176.003.86-0.54-12.27%372,545
33.45-4.85-12.66%28377.004.55-0.22-4.61%41,193
35.780.00-214277.504.65-0.45-8.82%42,823
37.500.00-13778.005.050.00-5354
32.13+8.43+35.57%29079.005.110.00-733848
31.97-3.09-8.81%22852580.006.780.00-571,255
30.89+0.27+0.88%223481.005.650.00-51338
30.06+0.46+1.55%21,15882.005.70-0.54-8.65%72,462
29.55+6.96+30.81%416682.506.340.00-2154
23.870.00-108283.006.190.00-2870
29.320.00-220384.006.450.00-2216
28.76-1.72-5.64%170685.006.900.00-31628
31.570.00-262186.006.540.00-22311
25.940.00-136887.007.450.00-2129
30.470.00-224787.506.100.00-2543
28.100.00-125988.007.790.00-3294
25.420.00-213889.008.830.00-2136
25.37+1.10+4.53%412,67390.008.090.00-3183,585
23.100.00-1539691.008.96-0.38-4.07%2159
23.63-3.45-12.74%261992.009.42+0.14+1.51%2966
20.000.00-136492.509.320.00-6647
22.860.00-211,36793.009.230.00-16214
21.730.00-3235194.009.700.00-2153
21.270.00-6010,59295.0010.05-0.23-2.24%112,228
20.550.00-249796.0010.450.00-489
20.350.00-470697.009.000.00-20812
20.010.00-422597.509.500.00-1254
19.70-0.37-1.84%275998.0010.200.00-3459
18.700.00-236099.0011.28+0.48+4.44%1609
18.65-0.70-3.62%1612,784100.0011.91-0.24-1.98%222,817
17.05-0.55-3.13%9542102.5013.000.00-131,771
15.85-0.20-1.25%1284,518105.0015.13+0.83+5.80%2331
15.20+0.70+4.83%48687107.5013.160.00-8203
13.75+0.10+0.73%942,076110.0016.62-1.45-8.02%6417
12.60+0.10+0.80%41,127112.5018.42+3.17+20.79%2586
11.35-1.00-8.10%21,460115.0019.50-0.10-0.51%1996
10.500.00-5742117.5019.800.00-7735
9.52+0.22+2.37%13,101120.0022.40-0.45-1.97%4272
9.35-0.45-4.59%41,228122.5024.30+1.18+5.10%2609
7.66-0.46-5.67%21,842125.0026.10+1.70+6.97%219302
7.72-0.28-3.50%4977127.5026.600.00-259
6.95-0.10-1.42%2324,901130.0029.90-0.50-1.64%48065
6.100.00-1393,040132.5030.700.00-17887
5.35-0.19-3.43%514,790135.0034.15-10.87-24.14%40
5.10+0.35+7.37%41,258137.5047.880.00-440
4.20-0.20-4.55%12,321140.0038.91+0.91+2.39%21
3.950.00-11,807142.5053.010.00-60
3.50-0.50-12.50%131,237145.0049.450.00-20
3.190.00-63,502147.5050.770.00-200
2.950.00-415,723150.0058.290.00-20
2.700.00-101,035152.5059.410.00-20
2.420.00-171,242155.0063.950.00-800
2.19-0.16-6.81%81,052157.5044.100.00--1
2.11-0.01-0.47%111,126160.0060.010.00-50
1.950.00-2797162.5048.300.00--0
1.700.00-1381,245165.0057.780.00-20
1.580.00-1,0433,609170.0074.660.00-1220
1.260.00-23,015175.0080.110.00-20
1.09+0.01+0.93%25917,198180.0076.480.00-20
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----