認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | 0.00 | - | 1 | 148 | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
| 85.85 | 0.00 | - | 1 | 186 | 50.00 | 0.15 | 0.00 | - | 3 | 0 |
| 76.74 | 0.00 | - | 2 | 269 | 55.00 | 0.18 | 0.00 | - | 5 | 0 |
| 77.78 | 0.00 | - | 3 | 0 | 56.00 | 0.15 | 0.00 | - | 1 | 0 |
| 65.91 | 0.00 | - | 2 | 164 | 57.00 | 0.18 | 0.00 | - | 1 | 1,076 |
| 76.40 | 0.00 | - | 1 | 208 | 58.00 | 0.18 | 0.00 | - | 1 | 0 |
| 55.09 | 0.00 | - | 2 | 76 | 59.00 | 0.17 | 0.00 | - | 1 | 0 |
| 78.71 | 0.00 | - | 2 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| 64.72 | 0.00 | - | 2 | 545 | 61.00 | 0.19 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 425 | 62.00 | 0.23 | 0.00 | - | 1 | 0 |
| 68.73 | 0.00 | - | 4 | 868 | 62.50 | 0.25 | 0.00 | - | 100 | 0 |
| 64.96 | 0.00 | - | 2 | 394 | 63.00 | 0.27 | 0.00 | - | 4 | 0 |
| 71.67 | 0.00 | - | 2 | 553 | 64.00 | 0.21 | 0.00 | - | 2 | 1,676 |
| 70.90 | 0.00 | - | 1 | 0 | 65.00 | 0.27 | 0.00 | - | 14 | 0 |
| 74.48 | 0.00 | - | 2 | 705 | 66.00 | 0.35 | 0.00 | - | 1 | 2,735 |
| 31.85 | 0.00 | - | 2 | 209 | 67.00 | 0.54 | 0.00 | - | 2 | 2,644 |
| 35.73 | 0.00 | - | 2 | 606 | 67.50 | 0.51 | 0.00 | - | 609 | 2,609 |
| 72.53 | 0.00 | - | 2 | 317 | 68.00 | 0.49 | 0.00 | - | 20 | 2,674 |
| 63.00 | 0.00 | - | 1 | 2,118 | 69.00 | 0.56 | 0.00 | - | 12 | 788 |
| 66.01 | 0.00 | - | 1 | 0 | 70.00 | 0.51 | 0.00 | - | 4 | 0 |
| 60.78 | 0.00 | - | 1 | 420 | 71.00 | 0.47 | 0.00 | - | 12 | 2,220 |
| 55.68 | 0.00 | - | 2 | 121 | 72.00 | 0.51 | 0.00 | - | 24 | 0 |
| 56.38 | 0.00 | - | 2 | 124 | 72.50 | 0.45 | 0.00 | - | 1 | 1,560 |
| 54.05 | 0.00 | - | 2 | 219 | 73.00 | 0.50 | 0.00 | - | 26 | 2,547 |
| 51.00 | 0.00 | - | 6 | 256 | 74.00 | 0.62 | 0.00 | - | 1 | 2,998 |
| 65.56 | 0.00 | - | 1 | 337 | 75.00 | 0.61 | 0.00 | - | 1 | 8,311 |
| 58.97 | 0.00 | - | 2 | 0 | 76.00 | 0.31 | 0.00 | - | 2 | 0 |
| 57.80 | 0.00 | - | 2 | 83 | 77.00 | 1.02 | 0.00 | - | 1 | 2,029 |
| 57.83 | 0.00 | - | 2 | 0 | 77.50 | 0.64 | 0.00 | - | 2 | 0 |
| 56.65 | 0.00 | - | 2 | 69 | 78.00 | 0.61 | 0.00 | - | 2 | 0 |
| 56.11 | 0.00 | - | 1 | 89 | 79.00 | 0.72 | 0.00 | - | 114 | 1,211 |
| 63.57 | 0.00 | - | 5 | 0 | 80.00 | 0.93 | 0.00 | - | 4 | 0 |
| 50.75 | 0.00 | - | 210 | 262 | 81.00 | 1.10 | 0.00 | - | 2 | 620 |
| 48.00 | 0.00 | - | 2 | 1,159 | 82.00 | 0.87 | 0.00 | - | 2 | 0 |
| 53.10 | 0.00 | - | 2 | 186 | 82.50 | 0.83 | 0.00 | - | 4 | 0 |
| 53.31 | 0.00 | - | 80 | 0 | 83.00 | 0.75 | 0.00 | - | 73 | 1,998 |
| 53.92 | 0.00 | - | 1 | 204 | 84.00 | 1.96 | 0.00 | - | 1 | 1,140 |
| 51.08 | 0.00 | - | 2 | 0 | 85.00 | 1.11 | 0.00 | - | 2 | 0 |
| 39.28 | 0.00 | - | 1 | 589 | 86.00 | 1.13 | 0.00 | - | 3 | 0 |
| 49.76 | 0.00 | - | 4 | 0 | 87.00 | 1.40 | 0.00 | - | 6 | 0 |
| 37.43 | 0.00 | - | 2 | 246 | 87.50 | 1.20 | 0.00 | - | 119 | 960 |
| 48.31 | 0.00 | - | 1 | 0 | 88.00 | 1.74 | 0.00 | - | 2 | 373 |
| 47.99 | 0.00 | - | 64 | 164 | 89.00 | 1.56 | 0.00 | - | 3 | 0 |
| 46.80 | 0.00 | - | 35 | 0 | 90.00 | 1.45 | 0.00 | - | 3 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 91.00 | 1.54 | 0.00 | - | 1 | 0 |
| 36.55 | 0.00 | - | 1 | 617 | 92.00 | 1.64 | 0.00 | - | 102 | 0 |
| 51.35 | 0.00 | - | 6 | 368 | 92.50 | 1.69 | 0.00 | - | 3 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 93.00 | 1.71 | 0.00 | - | 1 | 0 |
| 50.89 | 0.00 | - | 2 | 327 | 94.00 | 1.50 | 0.00 | - | 1 | 567 |
| 40.38 | 0.00 | - | 2 | 0 | 95.00 | 2.19 | 0.00 | - | 11 | 0 |
| 47.45 | 0.00 | - | 1 | 540 | 96.00 | 1.99 | 0.00 | - | 36 | 497 |
| 40.99 | 0.00 | - | 32 | 952 | 97.00 | 2.11 | 0.00 | - | 2 | 1,319 |
| 44.96 | 0.00 | - | 2 | 245 | 97.50 | 1.88 | 0.00 | - | 4 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 98.00 | 1.69 | 0.00 | - | 2 | 0 |
| 37.72 | 0.00 | - | 2 | 0 | 99.00 | 2.37 | 0.00 | - | 2 | 0 |
| 40.33 | 0.00 | - | 8 | 12,201 | 100.00 | 2.29 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 14 | 695 | 102.50 | 3.25 | 0.00 | - | 208 | 0 |
| 36.54 | 0.00 | - | 1 | 0 | 105.00 | 3.30 | 0.00 | - | 11 | 0 |
| 32.43 | 0.00 | - | 2 | 0 | 107.50 | 3.55 | 0.00 | - | 17 | 0 |
| 31.86 | 0.00 | - | 2 | 2,021 | 110.00 | 4.30 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 112.50 | 4.55 | 0.00 | - | 204 | 0 |
| 28.07 | 0.00 | - | 4 | 1,763 | 115.00 | 5.55 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 1 | 756 | 117.50 | 6.05 | 0.00 | - | 30 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 120.00 | 6.46 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 122.50 | 7.75 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 11 | 5,017 | 125.00 | 7.95 | 0.00 | - | 48 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 127.50 | 8.88 | 0.00 | - | 3 | 0 |
| 17.54 | 0.00 | - | 11 | 8,931 | 130.00 | 9.62 | 0.00 | - | 6 | 0 |
| 17.00 | +0.90 | +5.59% | 1 | 0 | 132.50 | 11.02 | 0.00 | - | 3 | 567 |
| 16.00 | +1.30 | +8.84% | 1 | 0 | 135.00 | 13.63 | 0.00 | - | 1 | 504 |
| 13.85 | 0.00 | - | 1 | 0 | 137.50 | 15.40 | 0.00 | - | 23 | 0 |
| 12.25 | 0.00 | - | 171 | 4,459 | 140.00 | 14.37 | 0.00 | - | 1 | 236 |
| 11.15 | 0.00 | - | 114 | 6,218 | 142.50 | 18.69 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 41 | 0 | 145.00 | 18.71 | 0.00 | - | 1 | 444 |
| 9.55 | 0.00 | - | 2 | 5,002 | 147.50 | 15.45 | 0.00 | - | 5 | 0 |
| 8.90 | +0.56 | +6.71% | 9 | 0 | 150.00 | 21.40 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 152.50 | 18.38 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 3 | 7,899 | 155.00 | 24.97 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 4 | 5,969 | 157.50 | 26.64 | 0.00 | - | 2 | 0 |
| 5.39 | 0.00 | - | 6 | 0 | 160.00 | 31.71 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 8 | 1,892 | 162.50 | 28.35 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 165.00 | 33.48 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 11 | 4,995 | 170.00 | 31.32 | 0.00 | - | 2 | 0 |
| 3.13 | 0.00 | - | 17 | 3,985 | 175.00 | 35.95 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 4 | 0 | 180.00 | 43.33 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 21 | 13,943 | 185.00 | 59.00 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 8 | 3,496 | 190.00 | 51.06 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 1 | 187 | 195.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 11 | 7,359 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
| 1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
| 1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
| 1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
| 991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
| 922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
| 871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
| 817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
| 741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
| 807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
| 685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
| 860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
| 702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
| 653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
| 463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
| 506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
| 440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
| 480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
| 436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
| 363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
| 346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
| 253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
| 243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
| 175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
| 114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |
