香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.60 -0.23 (-0.23%)
收市後: 05:20PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
59.000.00-1445.000.860.00-6737
51.460.00-4415050.001.290.00-2771,900
51.750.00-214555.001.880.00-2521,369
49.000.00-138456.002.070.00-1503,641
49.50+0.50+1.02%1517557.002.030.00-404312
45.480.00-243358.002.11+0.05+2.43%7931,140
45.360.00-24259.002.29+0.09+4.09%2377
43.630.00-675960.002.39+0.04+1.70%244752
45.060.00-218461.002.55+0.01+0.39%2276
42.250.00-9316962.002.700.00-2422
42.240.00-254862.502.750.00-1278
43.850.00-425063.003.320.00-12268
45.350.00-4145764.003.510.00-12176
39.920.00-257365.003.23+0.11+3.53%41,656
41.000.00-269966.003.240.00-2562
38.200.00-5720767.003.460.00-161,409
38.000.00-2228567.503.610.00-54149
38.050.00-1528168.003.660.00-221,991
37.570.00-234669.004.120.00-471
35.600.00-116570.004.090.00-2149
38.020.00-110571.004.640.00-2302
34.180.00-16372.005.050.00-2850
31.450.00-14672.505.250.00-2596
37.62+1.89+5.29%120773.005.410.00-1883
37.93+2.73+7.76%110074.004.900.00-14112
29.850.00-19475.005.040.00-82101
31.310.00-427376.005.780.00-74122
30.750.00-47977.005.960.00-20304
30.600.00-210077.506.100.00-18126
30.650.00-8678.005.740.00-236
34.66+4.29+14.13%28479.006.940.00-4102
33.700.00-239380.006.40+0.20+3.23%1163
28.210.00-220981.006.920.00-7247
31.05+0.05+0.16%28482.006.910.00-202166
30.90-1.65-5.07%22082.506.890.00-5489
31.550.00-49283.007.13+0.15+2.15%396748
26.940.00-411684.007.570.00-274215
31.000.00-2060485.007.800.00-138428
26.450.00-20065986.008.020.00-10155
25.470.00-435587.008.410.00-8477
28.540.00-113587.508.620.00-4173
24.370.00-415688.008.370.00-58132
24.140.00-214989.0010.450.00-2121
26.41+3.20+13.79%229,58990.009.150.00-1512
23.030.00-221591.009.310.00-236
25.750.00-526392.0010.030.00-656
24.750.00-2024892.5010.550.00-278
23.230.00-211,09893.0010.380.00-843
25.580.00-228294.0010.510.00-847
20.150.00-1610,77495.0011.30+0.21+1.89%11,481
19.520.00-227396.0011.190.00-3040
21.970.00-219597.0013.840.00-10655
22.800.00-226997.5012.680.00-30114
22.300.00-223498.0014.180.00-4126
19.330.00-628299.0012.940.00-16413
21.00-0.55-2.55%610,256100.0013.150.00-91,673
19.20-1.26-6.16%1312102.5014.440.00-441,672
18.20-0.82-4.31%21,637105.0015.480.00-1228
17.00-0.65-3.68%2381107.5018.350.00-4149
15.65-1.09-6.51%11,180110.0019.700.00-4424
15.600.00-2779112.5019.220.00-285
14.15-0.56-3.81%5654115.0023.970.00-1563
13.700.00-98883117.5024.490.00-2570
12.30-0.48-3.76%72,602120.0024.100.00-4234
11.30-0.69-5.75%2738122.5031.550.00-2531
10.45-0.63-5.69%1685125.0034.070.00-12316
8.070.00-10650127.5032.700.00-420
9.10-0.50-5.21%21,849130.0031.300.00-6232
7.900.00-41,076132.5036.000.00-179
8.05-0.23-2.78%51,272135.0036.35-7.75-17.57%1306
7.58-0.08-1.04%61,403137.5039.400.00-239
6.77+0.14+2.11%4909140.0042.340.00-29
6.35-0.09-1.40%21,596142.5051.550.00-594
5.70-0.45-7.32%41895145.0057.950.00-1090
5.50-0.25-4.35%872,558147.5050.770.00-200
5.20-0.03-0.57%824,823150.0058.290.00-20
3.390.00-2646152.5055.200.00-390
4.33+0.58+15.47%201,306155.0063.950.00-800
3.680.00-104429157.5044.100.00--1
3.290.00-4307160.0062.000.00-20
3.000.00-147193162.5048.300.00--0
2.750.00-113886165.0064.650.00--0
2.86-0.04-1.38%2662,453170.0073.240.00-200
2.600.00-142,878175.0077.130.00-200
2.32-0.01-0.43%32917,533180.0087.500.00-60
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----