香港股市 將在 9 小時 13 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.47-0.67 (-0.57%)
市場開市。 截至 12:17PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
68.000.00-53456.001.950.00-1161,500
55.000.00-112357.002.600.00--2
60.750.00-2258.002.700.00-622
61.700.00-2159.00-----
65.000.00-157560.003.000.00--1
-----61.002.000.00-1050
-----62.002.400.00-44
62.090.00--20062.502.350.00--20
-----63.002.490.00-96
-----64.002.660.00-21
61.000.00-15165.002.700.00-10194
60.000.00-1266.002.630.00-1035
-----67.003.140.00-293
56.100.00-2167.502.970.00-42
58.000.00-1168.003.14+0.15+5.02%231
-----69.003.26-0.01-0.31%1426
56.900.00-12170.003.440.00-3714
51.500.00--071.003.340.00-43
-----72.003.600.00-1025
45.86+45.86---72.503.680.00-42
-----73.003.72+0.07+1.92%23
-----74.003.980.00-844
51.500.00-206375.003.900.00-121
48.000.00--176.004.620.00-3934
-----77.004.510.00-167
48.200.00-24177.504.450.00-1453
46.000.00-1178.004.330.00-216
-----79.004.900.00-1628
49.400.00-3224980.005.040.00-2363
45.700.00-21081.005.390.00-2212
48.110.00-231482.005.500.00-3657
48.000.00-1182.505.210.00-2814
-----83.005.000.00-3236
43.400.00--1984.006.070.00-3417
44.00-0.40-0.90%221285.006.130.00-22134
44.440.00-40040186.006.300.00-221
44.100.00--187.006.650.00-1041
40.900.00-14787.506.830.00-3055
40.500.00-22188.006.770.00-1220
37.500.00-1189.007.250.00-84
42.00+0.10+0.24%55590.007.430.00-1125
41.000.00-2391.007.580.00-21
-----92.008.000.00-2412
37.000.00-16292.507.950.00-211
38.200.00-1193.00-----
39.050.00-2394.00-----
37.40-1.30-3.36%115395.0010.000.00-3945
37.090.00-205197.00-----
28.30+28.30---97.5010.020.00-1120
35.150.00-1099.0012.900.00--4
35.020.00-7938100.009.910.00-40185
33.490.00-3559102.509.20-1.55-14.42%23
32.800.00-31233105.0011.580.00-41139
29.900.00-251107.5012.600.00-28
28.00-0.50-1.75%37192110.0013.800.00-1077
26.20-2.40-8.39%1265112.5016.060.00--2
26.400.00-1561115.0015.700.00-2115
24.50-1.90-7.20%373117.5016.500.00-123
24.24-0.56-2.26%1314120.0017.500.00-2051
22.000.00-328122.5019.950.00-12
19.80-1.52-7.13%10175125.0022.000.00-11136
20.350.00-2146127.50-----
17.90-1.00-5.29%21,913130.0022.700.00-11
18.000.00-82313132.5029.790.00--40
16.800.00-3621135.0027.350.00--20
16.100.00-24137.50-----
14.60-0.85-5.50%11,461140.00-----
13.000.00--1142.5038.300.00--1
13.800.00-62241145.00-----
12.600.00-234147.5036.000.00--1
11.800.00-29519150.0035.500.00-168
11.550.00-112152.5047.700.00-181
10.350.00-6176155.0042.670.00--1
10.400.00-55157.5044.100.00--1
9.230.00-65187160.0046.100.00-43
9.560.00-546162.5048.300.00--0
8.860.00-6060165.00-----
7.200.00-72162170.0057.820.00--20
6.50-0.15-2.26%3441175.0060.500.00--3
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----