香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
156.88+0.88 (+0.56%)
收市:04:00PM EDT
156.86 -0.02 (-0.01%)
市前: 09:28AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
108.000.00-114745.000.010.00-47,157
106.350.00-1017850.000.010.00-24,105
96.250.00-127055.000.010.00-11,413
103.450.00-133556.000.010.00-117,482
94.200.00-116257.000.020.00-501,024
85.080.00-120758.000.010.00-23,915
55.090.00-27659.000.040.00-1922
89.150.00-182460.000.010.00-64,479
68.970.00-1061.000.050.00-11,589
65.000.00-142562.000.020.00-15,507
68.730.00-486862.500.030.00-1003,883
75.600.00-239463.000.020.00-13,128
71.670.00-255364.000.020.00-101,686
87.370.00-160665.000.040.00-13,153
77.570.00-270366.000.100.00-12,758
69.650.00-2018967.000.030.00-2,0004,881
35.730.00-260667.500.050.00-12,607
77.330.00-231568.000.040.00-102,754
63.000.00-12,11869.000.060.00-1787
90.320.00-122770.000.040.00-25,390
60.780.00-142071.000.070.00-132,220
55.680.00-212172.000.070.00-31,952
56.380.00-212472.500.030.00-21,568
54.050.00-221973.000.080.00-12,546
58.800.00-125674.000.030.00-13,002
83.080.00-232275.000.060.00-28,359
78.000.00-236076.000.100.00-33,852
66.680.00-18177.000.530.00-22,030
66.220.00-113977.500.040.00-112,510
56.650.00-26978.000.030.00-11,277
76.500.00-18979.000.040.00-21,223
77.500.00-160180.000.050.00-11,827
70.500.00-326281.000.120.00-1591
58.270.00-251,16182.000.050.00-403,200
72.280.00-1017882.500.110.00-11,749
68.300.00-130483.000.110.00-12,001
53.920.00-120484.000.110.00-11,146
74.670.00-41,00185.000.060.00-23,686
39.280.00-158986.000.120.00-1695
65.050.00-137287.000.100.00-1402
37.430.00-224687.500.120.00-1911
62.500.00-426388.000.080.00-8359
66.890.00-215489.000.250.00-4330
69.870.00-112,69790.000.050.00-14,274
64.380.00-138791.000.290.00-10255
64.090.00-461992.000.100.00-111,137
63.000.00-237492.500.280.00-2736
62.860.00-411,32193.000.100.00-1716
66.080.00-831694.000.090.00-111,550
66.750.00-210,42395.000.090.00-215,924
57.560.00-153996.000.090.00-80636
55.000.00-195297.000.100.00-11,635
38.100.00-123597.500.230.00-4972
62.500.00-176098.000.110.00-401,442
46.900.00-229799.000.130.00-11,681
57.400.00-312,005100.000.140.00-24,340
48.000.00-1704102.500.130.00-423,263
53.600.00-14,284105.000.140.00-11,940
48.940.00-11,177107.500.170.00-314,535
48.820.00-12,097110.000.250.00-1111,053
38.750.00-91,348112.500.230.00-15,096
44.500.00-11,704115.000.360.00-124,988
40.400.00-7772117.500.400.00-32,457
37.970.00-185,555120.000.500.00-225,783
38.140.00-22,399122.500.550.00-12,744
34.100.00-55,170125.000.690.00-3010,028
30.970.00-195,007127.500.750.00-12,612
29.600.00-198,027130.001.040.00-297,770
27.320.00-53,826132.501.260.00-810,573
25.000.00-925,652135.001.570.00-9123,870
22.850.00-11,736137.501.910.00-1342,448
20.550.00-937,535140.002.290.00-1364,525
18.090.00-19,248142.502.730.00-1542,473
16.830.00-817,126145.003.300.00-4068,293
14.400.00-206,569147.503.750.00-1991
13.450.00-4014,175150.004.700.00-2173,764
11.700.00-1034,102152.505.450.00-211,245
10.350.00-9611,813155.006.650.00-4365,197
8.860.00-1817,992157.507.900.00-3562,813
7.600.00-3,59814,884160.009.250.00-182896
6.500.00-282,940162.5010.740.00-280475
5.590.00-23611,738165.0012.200.00-102498
3.850.00-5076,179170.0015.920.00-11177
2.770.00-2425,626175.0019.750.00-72
1.760.00-40430,235180.0023.600.00-25
1.250.00-11615,383185.0037.860.00-10
0.870.00-193,219190.0032.700.00-138
0.530.00-41,526195.00-----
0.400.00-209,375200.0042.350.00-250
0.260.00-71,392205.00-----
0.220.00-3673210.0065.840.00-10
0.150.00-138215.00-----
0.170.00-172220.00-----
0.200.00-2319225.00-----
0.100.00-1059230.00-----
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----