認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.59 | +7.29 | +8.26% | 2 | 5 | 90.00 | - | - | - | - | - |
| 85.40 | +1.30 | +1.55% | 7 | 8 | 100.00 | - | - | - | - | - |
| 75.67 | +5.99 | +8.60% | 4 | 1 | 110.00 | - | - | - | - | - |
| 57.47 | 0.00 | - | 3 | 3 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 57.30 | 0.00 | - | 50 | 343 | 130.00 | - | - | - | - | - |
| 50.52 | -1.80 | -3.44% | 2 | 2 | 135.00 | 0.01 | 0.00 | - | 4 | 16 |
| 45.31 | -0.29 | -0.64% | 26 | 11 | 140.00 | 0.01 | 0.00 | - | 6 | 19 |
| 40.68 | +8.64 | +26.97% | 4 | 1 | 145.00 | 0.02 | 0.00 | - | 20 | 10 |
| 35.85 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 35.74 | -1.26 | -3.41% | 7 | 198 | 150.00 | 0.02 | 0.00 | - | 3 | 19 |
| 30.63 | +9.06 | +42.00% | 1 | 10 | 155.00 | 0.02 | 0.00 | - | 2 | 476 |
| 28.50 | 0.00 | - | 3 | 10 | 157.50 | 0.09 | 0.00 | - | - | 20 |
| 25.44 | +0.04 | +0.16% | 25 | 121 | 160.00 | 0.02 | 0.00 | - | 14 | 553 |
| 24.60 | 0.00 | - | 3 | 9 | 162.50 | 0.02 | 0.00 | - | 1 | 36 |
| 20.60 | -0.01 | -0.05% | 22 | 217 | 165.00 | 0.03 | +0.01 | +50.00% | 5 | 876 |
| 18.24 | -1.11 | -5.74% | 7 | 26 | 167.50 | 0.03 | -0.02 | -40.00% | 13 | 62 |
| 14.60 | +0.02 | +0.14% | 110 | 185 | 170.00 | 0.05 | +0.01 | +25.00% | 98 | 1,384 |
| 12.67 | -1.73 | -12.01% | 65 | 77 | 172.50 | 0.04 | -0.01 | -20.00% | 141 | 320 |
| 10.90 | -1.13 | -9.39% | 23 | 393 | 175.00 | 0.11 | +0.03 | +37.50% | 334 | 1,859 |
| 6.50 | -2.75 | -29.73% | 271 | 152 | 177.50 | 0.25 | +0.12 | +92.31% | 289 | 1,032 |
| 4.23 | -2.82 | -40.00% | 521 | 1,042 | 180.00 | 0.51 | +0.26 | +104.00% | 2,996 | 2,396 |
| 2.45 | -2.64 | -51.87% | 2,699 | 1,048 | 182.50 | 1.23 | +0.67 | +119.64% | 3,291 | 1,721 |
| 1.12 | -2.08 | -65.00% | 5,372 | 2,101 | 185.00 | 2.53 | +1.32 | +109.09% | 4,576 | 1,783 |
| 0.46 | -1.12 | -70.89% | 2,524 | 2,049 | 187.50 | 4.40 | +2.14 | +94.69% | 1,211 | 894 |
| 0.18 | -0.75 | -80.65% | 5,149 | 5,224 | 190.00 | 6.50 | +2.45 | +60.49% | 205 | 153 |
| 0.09 | -0.34 | -79.07% | 1,224 | 1,336 | 192.50 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 1,578 | 4,199 | 195.00 | 9.99 | +1.84 | +22.58% | 1 | 5 |
| 0.04 | -0.08 | -66.67% | 778 | 137 | 197.50 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 360 | 1,163 | 200.00 | 15.10 | -0.70 | -4.43% | 3 | 3 |
| 0.03 | -0.03 | -50.00% | 1 | 46 | 202.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 25 | 55 | 205.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 15 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 17 | 215.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 7 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 11 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 270 | 250.00 | - | - | - | - | - |
