認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240712C00090000 | 2024-06-28 2:02PM EDT | 90.00 | 95.90 | 99.70 | 102.90 | 0.00 | - | 1 | 3 | 340.04% |
| GOOG240712C00100000 | 2024-07-05 2:50PM EDT | 100.00 | 92.01 | 89.75 | 92.90 | +13.20 | +16.75% | 6 | 2 | 298.05% |
| GOOG240712C00115000 | 2024-07-05 3:23PM EDT | 115.00 | 76.80 | 74.75 | 77.95 | +6.10 | +8.63% | 3 | 5 | 244.53% |
| GOOG240712C00120000 | 2024-07-05 10:12AM EDT | 120.00 | 70.65 | 69.85 | 72.95 | +9.33 | +15.22% | 3 | 52 | 227.25% |
| GOOG240712C00130000 | 2024-07-05 10:18AM EDT | 130.00 | 61.04 | 60.05 | 62.95 | +4.34 | +7.65% | 4 | 349 | 194.34% |
| GOOG240712C00135000 | 2024-06-17 1:16PM EDT | 135.00 | 44.35 | 54.75 | 57.95 | 0.00 | - | - | 1 | 178.71% |
| GOOG240712C00140000 | 2024-07-05 1:31PM EDT | 140.00 | 51.98 | 49.75 | 52.95 | +7.35 | +16.47% | 30 | 6 | 163.48% |
| GOOG240712C00145000 | 2024-07-05 1:21PM EDT | 145.00 | 47.01 | 44.90 | 48.00 | +6.06 | +14.80% | 4 | 105 | 150.39% |
| GOOG240712C00150000 | 2024-07-05 3:25PM EDT | 150.00 | 41.99 | 39.75 | 43.00 | +13.96 | +49.80% | 1 | 308 | 135.74% |
| GOOG240712C00155000 | 2024-07-02 11:53AM EDT | 155.00 | 30.55 | 34.90 | 38.00 | 0.00 | - | 1 | 12 | 121.39% |
| GOOG240712C00157500 | 2024-07-05 12:06PM EDT | 157.50 | 34.28 | 32.30 | 35.50 | +10.49 | +44.09% | 3 | 10 | 114.31% |
| GOOG240712C00160000 | 2024-07-05 12:37PM EDT | 160.00 | 31.71 | 29.80 | 33.00 | +10.82 | +51.80% | 1 | 145 | 107.23% |
| GOOG240712C00162500 | 2024-06-24 9:39AM EDT | 162.50 | 18.82 | 27.30 | 30.50 | 0.00 | - | - | 2 | 100.24% |
| GOOG240712C00165000 | 2024-07-05 3:38PM EDT | 165.00 | 27.31 | 26.80 | 28.00 | +5.77 | +26.79% | 30 | 149 | 75.64% |
| GOOG240712C00167500 | 2024-07-02 3:46PM EDT | 167.50 | 19.55 | 24.35 | 25.55 | 0.00 | - | 20 | 28 | 71.29% |
| GOOG240712C00170000 | 2024-07-05 2:54PM EDT | 170.00 | 22.36 | 20.15 | 23.05 | +4.91 | +28.14% | 19 | 1,314 | 80.37% |
| GOOG240712C00175000 | 2024-07-05 3:58PM EDT | 175.00 | 17.10 | 15.85 | 18.05 | +4.30 | +33.59% | 63 | 361 | 66.21% |
| GOOG240712C00177500 | 2024-07-05 3:25PM EDT | 177.50 | 14.67 | 13.40 | 15.60 | +5.29 | +56.40% | 223 | 118 | 59.96% |
| GOOG240712C00180000 | 2024-07-05 3:36PM EDT | 180.00 | 12.03 | 10.90 | 13.20 | +4.11 | +51.89% | 181 | 1,807 | 54.25% |
| GOOG240712C00182500 | 2024-07-05 3:49PM EDT | 182.50 | 10.00 | 7.75 | 10.00 | +4.55 | +83.49% | 274 | 824 | 34.86% |
| GOOG240712C00185000 | 2024-07-05 3:59PM EDT | 185.00 | 7.50 | 7.15 | 7.70 | +3.65 | +94.81% | 2,212 | 1,408 | 31.42% |
| GOOG240712C00187500 | 2024-07-05 3:59PM EDT | 187.50 | 5.18 | 4.30 | 5.30 | +2.81 | +118.57% | 1,076 | 899 | 25.24% |
| GOOG240712C00190000 | 2024-07-05 3:59PM EDT | 190.00 | 3.27 | 3.25 | 3.40 | +2.07 | +172.50% | 6,308 | 3,461 | 23.41% |
| GOOG240712C00192500 | 2024-07-05 3:59PM EDT | 192.50 | 1.90 | 1.87 | 1.94 | +1.32 | +227.59% | 5,700 | 1,799 | 22.36% |
| GOOG240712C00195000 | 2024-07-05 3:59PM EDT | 195.00 | 0.97 | 0.75 | 1.01 | +0.73 | +304.17% | 7,786 | 1,843 | 22.27% |
| GOOG240712C00197500 | 2024-07-05 3:59PM EDT | 197.50 | 0.47 | 0.45 | 0.49 | +0.34 | +261.54% | 2,317 | 256 | 22.66% |
| GOOG240712C00200000 | 2024-07-05 3:59PM EDT | 200.00 | 0.23 | 0.22 | 0.26 | +0.15 | +187.50% | 5,110 | 1,167 | 24.12% |
| GOOG240712C00202500 | 2024-07-05 3:57PM EDT | 202.50 | 0.15 | 0.14 | 0.15 | +0.10 | +200.00% | 411 | 144 | 25.98% |
| GOOG240712C00205000 | 2024-07-05 3:58PM EDT | 205.00 | 0.08 | 0.08 | 0.11 | +0.04 | +100.00% | 763 | 2,121 | 28.81% |
| GOOG240712C00207500 | 2024-07-05 3:38PM EDT | 207.50 | 0.08 | 0.05 | 0.09 | +0.05 | +166.67% | 121 | 24 | 31.93% |
| GOOG240712C00210000 | 2024-07-05 3:59PM EDT | 210.00 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 98 | 65 | 33.79% |
| GOOG240712C00215000 | 2024-07-05 2:29PM EDT | 215.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 34 | 68 | 40.04% |
| GOOG240712C00220000 | 2024-07-05 3:38PM EDT | 220.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 60 | 3 | 46.88% |
| GOOG240712C00250000 | 2024-06-26 1:31PM EDT | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 3 | 73.44% |
| GOOG240712C00255000 | 2024-07-05 12:38PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 400 | 71.88% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240712P00110000 | 2024-06-18 1:56PM EDT | 110.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 3 | 153.13% |
| GOOG240712P00130000 | 2024-06-07 3:52PM EDT | 130.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 96.88% |
| GOOG240712P00135000 | 2024-06-24 9:47AM EDT | 135.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 100.78% |
| GOOG240712P00140000 | 2024-06-25 10:34AM EDT | 140.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 88.28% |
| GOOG240712P00145000 | 2024-06-20 1:18PM EDT | 145.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 37 | 82.03% |
| GOOG240712P00150000 | 2024-06-24 2:45PM EDT | 150.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 24 | 72.66% |
| GOOG240712P00155000 | 2024-07-01 12:10PM EDT | 155.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 9 | 300 | 64.06% |
| GOOG240712P00157500 | 2024-06-24 1:09PM EDT | 157.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 1 | 59.38% |
| GOOG240712P00160000 | 2024-07-05 3:42PM EDT | 160.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 11 | 348 | 56.64% |
| GOOG240712P00162500 | 2024-07-05 2:52PM EDT | 162.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 33 | 5 | 52.34% |
| GOOG240712P00165000 | 2024-07-05 3:23PM EDT | 165.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 17 | 466 | 50.78% |
| GOOG240712P00167500 | 2024-07-05 2:31PM EDT | 167.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 42 | 25 | 47.66% |
| GOOG240712P00170000 | 2024-07-05 3:46PM EDT | 170.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 36 | 968 | 43.16% |
| GOOG240712P00172500 | 2024-07-05 3:14PM EDT | 172.50 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 8 | 81 | 37.50% |
| GOOG240712P00175000 | 2024-07-05 3:38PM EDT | 175.00 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 63 | 951 | 35.16% |
| GOOG240712P00177500 | 2024-07-05 3:48PM EDT | 177.50 | 0.05 | 0.03 | 0.06 | -0.12 | -70.59% | 414 | 840 | 30.47% |
| GOOG240712P00180000 | 2024-07-05 3:51PM EDT | 180.00 | 0.08 | 0.06 | 0.08 | -0.18 | -69.23% | 492 | 2,043 | 27.05% |
| GOOG240712P00182500 | 2024-07-05 3:53PM EDT | 182.50 | 0.12 | 0.11 | 0.14 | -0.44 | -78.57% | 1,172 | 1,789 | 24.71% |
| GOOG240712P00185000 | 2024-07-05 3:59PM EDT | 185.00 | 0.24 | 0.23 | 0.24 | -0.85 | -77.98% | 1,025 | 1,893 | 22.07% |
| GOOG240712P00187500 | 2024-07-05 3:59PM EDT | 187.50 | 0.54 | 0.42 | 0.55 | -1.51 | -73.66% | 1,850 | 372 | 21.17% |
| GOOG240712P00190000 | 2024-07-05 3:59PM EDT | 190.00 | 1.16 | 1.06 | 1.19 | -2.29 | -66.38% | 2,347 | 76 | 20.68% |
| GOOG240712P00192500 | 2024-07-05 3:58PM EDT | 192.50 | 2.28 | 2.04 | 2.35 | -3.32 | -59.29% | 792 | 27 | 21.05% |
| GOOG240712P00195000 | 2024-07-05 3:43PM EDT | 195.00 | 3.85 | 3.30 | 4.00 | -5.15 | -57.22% | 146 | 26 | 21.68% |
| GOOG240712P00197500 | 2024-06-27 1:09PM EDT | 197.50 | 6.30 | 5.65 | 6.25 | -4.85 | -43.50% | 6 | 1 | 26.03% |
| GOOG240712P00210000 | 2024-07-05 10:01AM EDT | 210.00 | 19.04 | 17.20 | 20.40 | -4.21 | -18.11% | 1 | 1 | 56.69% |
