Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.90 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 78.81 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | - | 3 |
| 70.70 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 61.32 | 0.00 | - | 50 | 52 | 120.00 | - | - | - | - | - |
| 56.70 | +1.43 | +2.59% | 50 | 299 | 130.00 | 0.05 | 0.00 | - | 1 | 1 |
| 44.35 | 0.00 | - | - | 1 | 135.00 | 0.06 | 0.00 | - | 1 | 2 |
| 44.63 | 0.00 | - | 1 | 0 | 140.00 | 0.03 | 0.00 | - | 2 | 0 |
| 40.95 | 0.00 | - | 2 | 0 | 145.00 | 0.05 | 0.00 | - | 2 | 0 |
| 28.03 | 0.00 | - | 308 | 308 | 150.00 | 0.05 | 0.00 | - | 1 | 24 |
| 30.55 | 0.00 | - | 1 | 12 | 155.00 | 0.03 | 0.00 | - | 9 | 0 |
| 23.79 | 0.00 | - | - | 10 | 157.50 | 0.07 | 0.00 | - | - | 1 |
| 20.89 | 0.00 | - | 1 | 0 | 160.00 | 0.03 | +0.01 | +50.00% | 1 | 348 |
| 18.82 | 0.00 | - | - | 0 | 162.50 | 0.02 | -0.02 | -50.00% | 1 | 5 |
| 21.54 | -0.09 | -0.42% | 2 | 151 | 165.00 | 0.04 | +0.01 | +33.33% | 2 | 0 |
| 19.55 | 0.00 | - | 20 | 28 | 167.50 | 0.05 | -0.02 | -28.57% | 12 | 16 |
| 17.45 | 0.00 | - | 2 | 1,314 | 170.00 | 0.05 | -0.01 | -16.67% | 116 | 860 |
| - | - | - | - | - | 172.50 | 0.06 | -0.02 | -25.00% | 8 | 75 |
| 12.80 | +0.80 | +6.67% | 8 | 0 | 175.00 | 0.10 | -0.02 | -16.67% | 69 | 958 |
| 9.38 | 0.00 | - | 14 | 0 | 177.50 | 0.17 | -0.05 | -22.73% | 422 | 477 |
| 7.92 | +0.42 | +5.60% | 97 | 1,862 | 180.00 | 0.26 | -0.16 | -38.10% | 326 | 1,862 |
| 5.45 | +0.25 | +4.81% | 109 | 0 | 182.50 | 0.56 | -0.24 | -30.00% | 1,418 | 0 |
| 3.85 | +0.44 | +12.90% | 328 | 1,362 | 185.00 | 1.09 | -0.44 | -28.76% | 1,237 | 0 |
| 2.37 | +0.38 | +19.10% | 805 | 0 | 187.50 | 2.05 | -0.63 | -23.51% | 278 | 230 |
| 1.20 | +0.09 | +8.11% | 5,166 | 0 | 190.00 | 3.45 | -0.57 | -14.18% | 14 | 72 |
| 0.58 | +0.05 | +9.43% | 437 | 0 | 192.50 | 5.60 | -0.70 | -11.11% | 3 | 24 |
| 0.24 | -0.02 | -7.69% | 252 | 1,728 | 195.00 | 9.00 | 0.00 | - | 31 | 0 |
| 0.13 | -0.01 | -7.14% | 135 | 0 | 197.50 | 11.15 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 22 | 1,163 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 202.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 38 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 207.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 0 | 210.00 | 23.25 | -10.35 | -30.80% | 1 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 400 | 255.00 | - | - | - | - | - |
