認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.51 | 0.00 | - | 1 | 4 | 70.00 | 0.02 | 0.00 | - | 10 | 47 |
| 83.00 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 5 | 16 |
| 93.76 | +14.87 | +18.85% | 1 | 5 | 80.00 | 0.06 | 0.00 | - | 80 | 111 |
| 68.36 | 0.00 | - | 1 | 9 | 85.00 | 0.07 | 0.00 | - | 40 | 74 |
| 68.60 | 0.00 | - | 2 | 9 | 90.00 | 0.01 | -0.10 | -90.91% | 14 | 480 |
| 78.77 | +12.23 | +18.38% | 1 | 11 | 95.00 | 0.04 | -0.08 | -66.67% | 2 | 46 |
| 73.55 | +16.09 | +28.00% | 3 | 258 | 100.00 | 0.05 | -0.08 | -61.54% | 15 | 370 |
| 53.20 | 0.00 | - | 10 | 78 | 105.00 | 0.08 | -0.15 | -65.22% | 210 | 777 |
| 51.58 | 0.00 | - | 4 | 69 | 110.00 | 0.09 | -0.18 | -66.67% | 10 | 548 |
| 44.54 | 0.00 | - | 5 | 127 | 115.00 | 0.14 | -0.41 | -74.55% | 9 | 855 |
| 55.20 | +17.62 | +46.89% | 10 | 811 | 120.00 | 0.15 | -0.37 | -71.15% | 179 | 2,407 |
| 50.29 | +15.34 | +43.89% | 6 | 492 | 125.00 | 0.19 | -0.61 | -76.25% | 341 | 1,774 |
| 45.32 | +14.32 | +46.19% | 100 | 624 | 130.00 | 0.28 | -0.83 | -74.77% | 364 | 3,060 |
| 40.50 | +14.50 | +55.77% | 9 | 3,079 | 135.00 | 0.38 | -1.28 | -77.11% | 367 | 4,914 |
| 35.65 | +13.90 | +63.91% | 47 | 1,317 | 140.00 | 0.55 | -1.93 | -77.82% | 308 | 1,691 |
| 31.00 | +13.25 | +74.65% | 178 | 1,588 | 145.00 | 0.80 | -2.77 | -77.59% | 178 | 4,322 |
| 26.50 | +12.10 | +84.03% | 680 | 1,771 | 150.00 | 1.16 | -3.94 | -77.25% | 255 | 3,591 |
| 22.30 | +10.70 | +92.24% | 3,595 | 4,835 | 155.00 | 1.76 | -5.21 | -74.75% | 594 | 1,556 |
| 18.08 | +8.98 | +98.68% | 615 | 3,694 | 160.00 | 2.70 | -6.68 | -71.22% | 1,571 | 797 |
| 14.40 | +7.55 | +110.22% | 547 | 2,997 | 165.00 | 4.30 | -7.90 | -64.75% | 570 | 181 |
| 11.01 | +5.96 | +118.02% | 1,377 | 4,199 | 170.00 | 5.65 | -10.25 | -64.47% | 264 | 153 |
| 8.35 | +4.75 | +131.94% | 966 | 4,740 | 175.00 | 7.95 | -11.65 | -59.44% | 273 | 31 |
| 6.06 | +3.49 | +135.80% | 949 | 2,693 | 180.00 | 11.40 | -12.15 | -51.59% | 122 | 28 |
| 4.31 | +2.52 | +140.78% | 612 | 1,386 | 185.00 | 13.96 | -14.49 | -50.93% | 5 | 60 |
| 2.95 | +1.79 | +154.31% | 533 | 1,310 | 190.00 | 17.73 | -17.20 | -49.24% | 1 | 10 |
| 2.04 | +1.26 | +161.54% | 572 | 574 | 195.00 | 22.00 | -12.77 | -36.73% | 4 | 10 |
| 1.33 | +0.73 | +121.67% | 755 | 1,143 | 200.00 | 40.00 | 0.00 | - | 21 | 0 |
| 0.93 | +0.49 | +111.36% | 60 | 163 | 205.00 | - | - | - | - | - |
| 0.63 | +0.34 | +117.24% | 43 | 218 | 210.00 | 51.17 | 0.00 | - | 1 | 0 |
| 0.47 | +0.23 | +95.83% | 8 | 258 | 215.00 | - | - | - | - | - |
| 0.36 | +0.14 | +63.64% | 326 | 402 | 220.00 | - | - | - | - | - |
| 0.27 | +0.13 | +92.86% | 14 | 55 | 225.00 | - | - | - | - | - |
| 0.25 | +0.16 | +177.78% | 1 | 7 | 230.00 | 71.08 | 0.00 | - | - | 0 |
