香港股市 將在 2 小時 37 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
137.43-2.67 (-1.91%)
收市:04:00PM EST
136.93 -0.50 (-0.37%)
收市後: 05:52PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
85.800.00-1370.000.050.00-535
72.000.00-1175.000.090.00-516
67.840.00-2280.000.13+0.01+8.33%1183
61.250.00-11085.000.120.00-158
51.880.00-1990.000.230.00-1125
50.600.00-101095.000.300.00-133
41.850.00-1637100.000.54+0.05+10.20%1350
37.650.00-250105.000.79+0.12+17.91%14439
33.630.00-232110.001.16+0.09+8.41%23252
28.300.00-114115.001.68+0.30+21.74%21578
22.00-1.90-7.95%30475120.002.45+0.49+25.00%551,807
18.36-2.25-10.92%3504125.003.60+0.74+25.87%1271,266
14.55-1.85-11.28%25307130.005.00+0.89+21.65%982,000
11.75-1.77-13.09%3342,716135.006.75+0.95+16.38%341,298
9.05-1.55-14.62%475649140.009.00+1.06+13.35%331,389
6.80-1.24-15.42%1701,098145.0011.90+1.67+16.32%703,592
5.10-1.03-16.80%4021,798150.0015.55+2.31+17.45%645699
3.60-0.80-18.18%1774,416155.0018.59+0.98+5.57%1150
2.63-0.62-19.08%682,126160.0023.63+2.75+13.17%25215
1.83-0.52-22.13%381,022165.0020.600.00-1550
1.32-0.32-19.51%553,646170.0033.10+5.20+18.64%2526
0.98-0.11-10.09%1071,380175.0029.000.00-100
0.850.00-21,304180.0027.040.00-20
0.54-0.10-15.62%11912185.00-----
0.46-0.06-11.54%185190.0035.100.00--0
0.410.00-5191195.00-----
0.310.00-10747200.0044.860.00--0
0.280.00-20123205.00-----
0.300.00-129210.0056.120.00--0
0.200.00-136215.00-----
0.170.00-500383220.00-----
0.140.00-133225.00-----