認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240726C00105000 | 2024-06-17 1:24PM EDT | 105.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240726C00115000 | 2024-06-21 2:13PM EDT | 115.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240726C00125000 | 2024-06-20 12:31PM EDT | 125.00 | 53.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240726C00130000 | 2024-06-26 11:29AM EDT | 130.00 | 55.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240726C00135000 | 2024-06-11 12:06PM EDT | 135.00 | 41.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240726C00140000 | 2024-06-18 9:30AM EDT | 140.00 | 39.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240726C00145000 | 2024-06-17 9:48AM EDT | 145.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240726C00150000 | 2024-06-26 2:49PM EDT | 150.00 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GOOG240726C00155000 | 2024-06-25 11:46AM EDT | 155.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG240726C00160000 | 2024-06-27 10:52AM EDT | 160.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240726C00165000 | 2024-06-27 9:56AM EDT | 165.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| GOOG240726C00170000 | 2024-06-27 9:30AM EDT | 170.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240726C00175000 | 2024-06-27 3:03PM EDT | 175.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240726C00180000 | 2024-06-27 3:46PM EDT | 180.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 377 | 1,075 | 0.00% |
| GOOG240726C00185000 | 2024-06-27 3:42PM EDT | 185.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 113 | 609 | 0.00% |
| GOOG240726C00190000 | 2024-06-27 3:54PM EDT | 190.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| GOOG240726C00195000 | 2024-06-27 3:56PM EDT | 195.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 224 | 4,167 | 3.13% |
| GOOG240726C00200000 | 2024-06-27 3:59PM EDT | 200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 118 | 549 | 6.25% |
| GOOG240726C00205000 | 2024-06-27 3:58PM EDT | 205.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| GOOG240726C00210000 | 2024-06-27 3:44PM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 80 | 127 | 12.50% |
| GOOG240726C00215000 | 2024-06-27 3:26PM EDT | 215.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOG240726C00220000 | 2024-06-27 3:34PM EDT | 220.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240726C00240000 | 2024-06-10 11:12AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240726C00250000 | 2024-06-13 9:30AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240726P00090000 | 2024-06-14 1:15PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GOOG240726P00130000 | 2024-06-20 1:19PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG240726P00140000 | 2024-06-25 10:57AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| GOOG240726P00145000 | 2024-06-26 3:48PM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG240726P00150000 | 2024-06-25 3:38PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GOOG240726P00155000 | 2024-06-27 2:12PM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 106 | 171 | 12.50% |
| GOOG240726P00160000 | 2024-06-27 2:54PM EDT | 160.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOG240726P00165000 | 2024-06-27 3:45PM EDT | 165.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| GOOG240726P00170000 | 2024-06-27 3:45PM EDT | 170.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| GOOG240726P00175000 | 2024-06-27 3:25PM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| GOOG240726P00180000 | 2024-06-27 3:54PM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 101 | 247 | 3.13% |
| GOOG240726P00185000 | 2024-06-27 3:38PM EDT | 185.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| GOOG240726P00190000 | 2024-06-27 3:13PM EDT | 190.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240726P00195000 | 2024-06-25 11:48AM EDT | 195.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240726P00200000 | 2024-06-17 9:44AM EDT | 200.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240726P00205000 | 2024-06-21 10:42AM EDT | 205.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
