Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00115000 | 2024-06-14 11:22AM EDT | 115.00 | 64.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240802C00140000 | 2024-06-18 2:02PM EDT | 140.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240802C00145000 | 2024-06-21 3:24PM EDT | 145.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240802C00150000 | 2024-06-24 1:00PM EDT | 150.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240802C00160000 | 2024-06-27 9:30AM EDT | 160.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240802C00165000 | 2024-06-25 11:05AM EDT | 165.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240802C00170000 | 2024-06-27 1:12PM EDT | 170.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240802C00175000 | 2024-06-27 11:21AM EDT | 175.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240802C00180000 | 2024-06-27 11:45AM EDT | 180.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240802C00185000 | 2024-06-27 3:46PM EDT | 185.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOG240802C00190000 | 2024-06-27 3:17PM EDT | 190.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GOOG240802C00195000 | 2024-06-27 3:46PM EDT | 195.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOG240802C00200000 | 2024-06-27 3:51PM EDT | 200.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GOOG240802C00205000 | 2024-06-27 11:10AM EDT | 205.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG240802C00210000 | 2024-06-27 10:46AM EDT | 210.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG240802C00215000 | 2024-06-27 3:48PM EDT | 215.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG240802C00220000 | 2024-06-27 3:56PM EDT | 220.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG240802C00225000 | 2024-06-21 11:33AM EDT | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG240802C00230000 | 2024-06-21 11:32AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOG240802C00235000 | 2024-06-21 11:32AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOG240802C00240000 | 2024-06-21 11:55AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240802C00250000 | 2024-06-21 11:52AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00125000 | 2024-06-17 2:49PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240802P00130000 | 2024-06-13 2:48PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240802P00140000 | 2024-06-18 10:58AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240802P00145000 | 2024-06-18 3:31PM EDT | 145.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG240802P00150000 | 2024-06-26 1:32PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240802P00155000 | 2024-06-27 1:19PM EDT | 155.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG240802P00160000 | 2024-06-27 1:07PM EDT | 160.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG240802P00165000 | 2024-06-27 2:51PM EDT | 165.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GOOG240802P00170000 | 2024-06-27 2:56PM EDT | 170.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GOOG240802P00175000 | 2024-06-27 2:48PM EDT | 175.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GOOG240802P00180000 | 2024-06-27 3:56PM EDT | 180.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GOOG240802P00185000 | 2024-06-27 1:44PM EDT | 185.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GOOG240802P00190000 | 2024-06-27 3:28PM EDT | 190.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240802P00195000 | 2024-06-27 9:41AM EDT | 195.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240802P00205000 | 2024-06-25 3:11PM EDT | 205.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
