認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 10 | 2 | 70.00 | 0.03 | 0.00 | - | 1 | 115 |
| 94.90 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 1 | 16 |
| 108.60 | 0.00 | - | 1 | 4 | 80.00 | 0.07 | 0.00 | - | 1 | 13 |
| 85.90 | -16.15 | -15.83% | 1 | 2 | 85.00 | 0.09 | 0.00 | - | 1 | 8 |
| 97.40 | 0.00 | - | 6 | 42 | 90.00 | 0.08 | 0.00 | - | 12 | 94 |
| 92.60 | 0.00 | - | 6 | 13 | 95.00 | 0.10 | 0.00 | - | 2 | 573 |
| 78.00 | 0.00 | - | 1 | 51 | 100.00 | 0.15 | 0.00 | - | 15 | 476 |
| 81.95 | 0.00 | - | 1 | 42 | 105.00 | 0.20 | +0.01 | +5.26% | 1 | 53 |
| 66.30 | 0.00 | - | 20 | 55 | 110.00 | 0.17 | 0.00 | - | 21 | 217 |
| 55.50 | -4.00 | -6.72% | 1 | 225 | 115.00 | 0.35 | 0.00 | - | 1 | 96 |
| 69.47 | 0.00 | - | 1 | 105 | 120.00 | 0.36 | 0.00 | - | 2 | 643 |
| 44.29 | -14.29 | -24.39% | 1 | 94 | 125.00 | 0.83 | +0.12 | +16.90% | 24 | 211 |
| 41.58 | -5.42 | -11.53% | 1 | 178 | 130.00 | 0.99 | +0.36 | +57.14% | 8 | 857 |
| 52.48 | 0.00 | - | 5 | 167 | 135.00 | 1.53 | +0.50 | +48.54% | 47 | 768 |
| 34.91 | 0.00 | - | 1 | 445 | 140.00 | 2.04 | +0.04 | +2.00% | 12 | 633 |
| 29.00 | -4.75 | -14.07% | 4 | 526 | 145.00 | 2.66 | +0.36 | +15.65% | 967 | 834 |
| 23.16 | -4.36 | -15.84% | 6 | 454 | 150.00 | 3.58 | +0.18 | +5.29% | 501 | 1,722 |
| 20.80 | -1.95 | -8.57% | 8 | 261 | 155.00 | 5.00 | +0.15 | +3.09% | 40 | 1,086 |
| 17.70 | -0.90 | -4.84% | 13 | 795 | 160.00 | 6.50 | 0.00 | - | 33 | 1,568 |
| 14.40 | -0.80 | -5.26% | 29 | 968 | 165.00 | 8.40 | +0.86 | +11.41% | 56 | 1,982 |
| 11.80 | -0.70 | -5.60% | 69 | 1,387 | 170.00 | 10.75 | +0.75 | +7.50% | 18 | 2,804 |
| 9.18 | -1.07 | -10.44% | 75 | 1,530 | 175.00 | 13.35 | +1.20 | +9.88% | 147 | 1,711 |
| 7.30 | -1.50 | -17.05% | 155 | 5,543 | 180.00 | 16.50 | +1.35 | +8.91% | 56 | 1,097 |
| 5.35 | -0.90 | -14.40% | 141 | 2,783 | 185.00 | 19.54 | +1.40 | +7.72% | 5 | 1,081 |
| 4.20 | -0.88 | -17.32% | 194 | 1,480 | 190.00 | 23.50 | +4.03 | +20.70% | 27 | 516 |
| 3.15 | -0.43 | -12.01% | 111 | 1,104 | 195.00 | 27.45 | +4.89 | +21.68% | 2 | 74 |
| 2.27 | -0.48 | -17.45% | 256 | 1,431 | 200.00 | 29.20 | 0.00 | - | 1 | 27 |
| 1.68 | -0.45 | -21.13% | 10 | 576 | 205.00 | 31.05 | 0.00 | - | 1 | 57 |
| 1.30 | -0.26 | -16.67% | 7 | 2,824 | 210.00 | 39.19 | 0.00 | - | 16 | 6 |
| 0.74 | -0.06 | -7.50% | 131 | 3,699 | 220.00 | 36.03 | 0.00 | - | 4 | 0 |
| 0.40 | -0.12 | -23.08% | 133 | 1,046 | 230.00 | 48.70 | 0.00 | - | 1 | 0 |
| 0.25 | -0.11 | -30.56% | 101 | 600 | 240.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 232 | 250.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 11 | 217 | 260.00 | - | - | - | - | - |
| 0.14 | -0.16 | -53.33% | 1 | 24 | 270.00 | - | - | - | - | - |
