香港股市 將收市,收市時間:1 小時 53 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.92+1.97 (+1.25%)
收市:04:00PM EDT
159.27 -0.65 (-0.41%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
92.300.00-10070.000.250.00-1000
72.220.00-2175.000.150.00-10
71.380.00-2280.000.210.00-40
74.600.00--085.000.320.00-100
69.740.00-2090.000.400.00-260
49.920.00--195.000.720.00-10
59.430.00-10100.000.810.00-10
53.850.00-20105.001.000.00-10
54.650.00-20110.001.300.00-20
47.900.00-2000115.001.550.00-90
45.750.00-70120.001.990.00-370
40.100.00-10125.002.610.00-10
35.550.00-20130.003.180.00-130
31.320.00-20135.004.030.00-150
27.500.00-400140.005.080.00-70
25.700.00-30145.006.550.00-130
22.450.00-10150.008.150.00-1900
19.550.00-1530155.009.950.00-30
16.670.00-240160.0012.050.00-50
13.890.00-150165.0015.450.00-1520
12.050.00-50170.0019.800.00-20
9.900.00-30175.0021.900.00-2140
8.350.00-20180.0038.950.00-20
6.350.00-60185.00-----
5.680.00-250190.0035.800.00-10
4.650.00-10195.00-----
3.650.00-10200.00-----
2.800.00-110205.00-----
2.220.00-40210.00-----
1.700.00-1600220.00-----
1.220.00-800230.00-----
0.780.00-20240.00-----