GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.50 | -3.00 | -3.51% | 21 | 8,673 | 45.00 | 0.45 | 0.00 | - | 4 | 10,159 |
| 77.00 | -2.50 | -3.14% | 11 | 1,037 | 50.00 | 0.55 | 0.00 | - | 2 | 7,415 |
| 74.00 | 0.00 | - | 1 | 377 | 55.00 | 1.50 | +0.75 | +100.00% | 11 | 2,271 |
| 68.72 | +0.58 | +0.85% | 2 | 2,094 | 60.00 | 1.50 | +0.39 | +35.14% | 1 | 2,736 |
| 66.80 | 0.00 | - | 3 | 450 | 65.00 | 1.40 | -0.07 | -4.76% | 2 | 1,361 |
| 60.50 | -2.95 | -4.65% | 3 | 879 | 70.00 | 2.35 | +0.47 | +25.00% | 16 | 2,317 |
| 57.00 | 0.00 | - | 15 | 752 | 75.00 | 2.50 | +0.12 | +5.04% | 1 | 2,839 |
| 52.25 | -3.76 | -6.71% | 3 | 1,916 | 80.00 | 2.80 | 0.00 | - | 2 | 5,704 |
| 46.06 | -2.44 | -5.03% | 5 | 1,028 | 85.00 | 3.12 | -0.63 | -16.80% | 1 | 5,826 |
| 44.00 | 0.00 | - | 2 | 1,626 | 90.00 | 4.50 | 0.00 | - | 5 | 6,886 |
| 39.00 | -6.36 | -14.02% | 5 | 1,208 | 95.00 | 5.35 | +0.40 | +8.08% | 12 | 4,290 |
| 35.75 | -1.75 | -4.67% | 22 | 3,389 | 100.00 | 6.70 | +0.09 | +1.36% | 16 | 4,275 |
| 33.69 | 0.00 | - | 13 | 1,734 | 105.00 | 8.50 | 0.00 | - | 25 | 1,631 |
| 31.50 | +0.50 | +1.61% | 1 | 1,337 | 110.00 | 9.91 | +0.41 | +4.32% | 59 | 2,650 |
| 29.03 | +1.53 | +5.56% | 9 | 3,218 | 115.00 | 11.15 | +2.70 | +31.95% | 40 | 837 |
| 25.75 | +1.00 | +4.04% | 5 | 2,721 | 120.00 | 12.91 | -1.15 | -8.18% | 60 | 909 |
| 21.75 | 0.00 | - | 17 | 3,622 | 125.00 | 15.50 | 0.00 | - | 1 | 2,021 |
| 19.00 | +0.24 | +1.28% | 6 | 2,187 | 130.00 | 17.70 | 0.00 | - | 1 | 574 |
| 17.45 | +0.45 | +2.65% | 3 | 1,628 | 135.00 | 20.65 | 0.00 | - | 6 | 373 |
| 15.12 | -0.33 | -2.14% | 34 | 4,561 | 140.00 | 23.00 | 0.00 | - | 10 | 13 |
| 13.50 | 0.00 | - | 24 | 982 | 145.00 | 37.25 | 0.00 | - | 2 | 0 |
| 11.12 | -0.51 | -4.39% | 12 | 4,378 | 150.00 | 54.05 | 0.00 | - | 1 | 0 |
| 9.82 | -0.03 | -0.30% | 98 | 2,226 | 155.00 | 55.16 | 0.00 | - | 5 | 0 |
| 8.40 | -0.47 | -5.30% | 80 | 4,306 | 160.00 | 37.69 | 0.00 | - | 2 | 0 |
| 7.50 | -0.06 | -0.79% | 11 | 9,026 | 165.00 | 40.15 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 2 | 1,627 | 170.00 | 45.45 | 0.00 | - | - | 50 |
| 5.70 | 0.00 | - | 20 | 230 | 175.00 | - | - | - | - | - |
| 4.85 | +0.25 | +5.43% | 4 | 1,339 | 180.00 | - | - | - | - | - |
| 4.20 | +0.10 | +2.44% | 252 | 946 | 185.00 | - | - | - | - | - |
