認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | - | 3 | 1,295 | 45.00 | 0.04 | 0.00 | - | 10 | 3,504 |
| 118.95 | -1.55 | -1.29% | 2 | 289 | 50.00 | 0.07 | 0.00 | - | 1 | 7,011 |
| 114.00 | -21.35 | -15.77% | 2 | 327 | 55.00 | 0.05 | 0.00 | - | 7 | 1,531 |
| 127.15 | 0.00 | - | 5 | 870 | 60.00 | 0.07 | 0.00 | - | 1 | 1,661 |
| 123.10 | 0.00 | - | 2 | 401 | 65.00 | 0.08 | 0.00 | - | 13 | 1,677 |
| 116.21 | 0.00 | - | 20 | 886 | 70.00 | 0.13 | +0.07 | +116.67% | 1 | 3,305 |
| 117.85 | 0.00 | - | 2 | 730 | 75.00 | 0.10 | +0.02 | +25.00% | 10 | 5,210 |
| 92.15 | 0.00 | - | 2 | 1,538 | 80.00 | 0.12 | 0.00 | - | 48 | 6,011 |
| 91.35 | 0.00 | - | 2 | 1,211 | 85.00 | 0.15 | 0.00 | - | 11 | 5,728 |
| 86.38 | 0.00 | - | 2 | 1,350 | 90.00 | 0.25 | 0.00 | - | 1 | 7,163 |
| 81.60 | 0.00 | - | 3 | 1,688 | 95.00 | 0.23 | 0.00 | - | 3 | 4,394 |
| 69.93 | -1.97 | -2.74% | 43 | 3,019 | 100.00 | 0.34 | +0.03 | +9.68% | 6 | 4,171 |
| 73.55 | 0.00 | - | 1 | 1,864 | 105.00 | 0.36 | 0.00 | - | 162 | 3,499 |
| 62.60 | -7.05 | -10.12% | 1 | 1,425 | 110.00 | 0.61 | +0.14 | +29.79% | 10 | 3,186 |
| 61.70 | 0.00 | - | 4 | 2,953 | 115.00 | 0.94 | +0.36 | +62.07% | 7 | 3,390 |
| 52.50 | -2.00 | -3.67% | 30 | 2,949 | 120.00 | 1.00 | +0.25 | +33.33% | 5 | 5,064 |
| 49.25 | 0.00 | - | 151 | 3,297 | 125.00 | 1.37 | +0.26 | +23.42% | 3 | 5,342 |
| 44.00 | 0.00 | - | 10 | 2,977 | 130.00 | 1.75 | +0.15 | +9.37% | 138 | 4,136 |
| 38.70 | -5.55 | -12.54% | 1 | 3,349 | 135.00 | 2.33 | +0.21 | +9.91% | 5 | 3,485 |
| 34.70 | -5.60 | -13.90% | 23 | 15,143 | 140.00 | 3.04 | +0.60 | +24.59% | 297 | 9,665 |
| 30.00 | -1.65 | -5.21% | 25 | 3,664 | 145.00 | 3.95 | +0.35 | +9.72% | 63 | 14,029 |
| 26.50 | -2.50 | -8.62% | 42 | 10,041 | 150.00 | 5.05 | +0.05 | +1.00% | 79 | 4,317 |
| 23.32 | -1.88 | -7.46% | 27 | 3,539 | 155.00 | 6.37 | +0.03 | +0.47% | 200 | 1,724 |
| 19.80 | -2.25 | -10.20% | 439 | 10,246 | 160.00 | 7.92 | +0.52 | +7.03% | 244 | 4,423 |
| 17.03 | -0.77 | -4.33% | 222 | 9,659 | 165.00 | 9.85 | -0.15 | -1.50% | 116 | 2,974 |
| 14.10 | -1.10 | -7.24% | 991 | 4,959 | 170.00 | 12.08 | +0.30 | +2.55% | 45 | 2,314 |
| 11.85 | -0.90 | -7.06% | 164 | 2,891 | 175.00 | 14.62 | +0.75 | +5.41% | 5 | 2,271 |
| 9.80 | -0.70 | -6.67% | 272 | 29,853 | 180.00 | 18.00 | +0.40 | +2.27% | 15 | 5,843 |
| 7.89 | -0.86 | -9.83% | 72 | 4,105 | 185.00 | 21.25 | +1.18 | +5.88% | 22 | 1,679 |
| 6.55 | -0.63 | -8.77% | 121 | 5,988 | 190.00 | 23.30 | 0.00 | - | 53 | 716 |
| 5.20 | -1.05 | -16.80% | 191 | 2,704 | 195.00 | 29.85 | +5.28 | +21.49% | 7 | 340 |
| 4.29 | -0.41 | -8.72% | 175 | 6,443 | 200.00 | 34.08 | +3.98 | +13.22% | 2 | 585 |
| 3.45 | -1.13 | -24.67% | 79 | 792 | 205.00 | 35.25 | 0.00 | - | 6 | 163 |
| 2.59 | -0.61 | -19.06% | 61 | 5,551 | 210.00 | 40.10 | +9.85 | +32.56% | 1 | 99 |
| 2.04 | -0.56 | -21.54% | 32 | 847 | 215.00 | 36.76 | 0.00 | - | 2 | 35 |
| 1.67 | -0.31 | -15.66% | 40 | 1,575 | 220.00 | 44.00 | 0.00 | - | 1 | 18 |
| 1.31 | -0.26 | -16.56% | 98 | 2,035 | 225.00 | 39.12 | 0.00 | - | - | 0 |
| 1.08 | -0.20 | -15.62% | 44 | 748 | 230.00 | 55.73 | 0.00 | - | 7 | 0 |
| 0.73 | -0.27 | -27.00% | 8 | 2,925 | 240.00 | 52.50 | 0.00 | - | 1 | 0 |
| 0.53 | +0.14 | +35.90% | 101 | 686 | 250.00 | 61.44 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 21 | 623 | 260.00 | - | - | - | - | - |
| 0.29 | -0.09 | -23.68% | 5 | 167 | 270.00 | - | - | - | - | - |
