GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
82.50-3.00-3.51%218,67345.000.450.00-410,159
77.00-2.50-3.14%111,03750.000.550.00-27,415
74.000.00-137755.001.50+0.75+100.00%112,271
68.72+0.58+0.85%22,09460.001.50+0.39+35.14%12,736
66.800.00-345065.001.40-0.07-4.76%21,361
60.50-2.95-4.65%387970.002.35+0.47+25.00%162,317
57.000.00-1575275.002.50+0.12+5.04%12,839
52.25-3.76-6.71%31,91680.002.800.00-25,704
46.06-2.44-5.03%51,02885.003.12-0.63-16.80%15,826
44.000.00-21,62690.004.500.00-56,886
39.00-6.36-14.02%51,20895.005.35+0.40+8.08%124,290
35.75-1.75-4.67%223,389100.006.70+0.09+1.36%164,275
33.690.00-131,734105.008.500.00-251,631
31.50+0.50+1.61%11,337110.009.91+0.41+4.32%592,650
29.03+1.53+5.56%93,218115.0011.15+2.70+31.95%40837
25.75+1.00+4.04%52,721120.0012.91-1.15-8.18%60909
21.750.00-173,622125.0015.500.00-12,021
19.00+0.24+1.28%62,187130.0017.700.00-1574
17.45+0.45+2.65%31,628135.0020.650.00-6373
15.12-0.33-2.14%344,561140.0023.000.00-1013
13.500.00-24982145.0037.250.00-20
11.12-0.51-4.39%124,378150.0054.050.00-10
9.82-0.03-0.30%982,226155.0055.160.00-50
8.40-0.47-5.30%804,306160.0037.690.00-20
7.50-0.06-0.79%119,026165.0040.150.00-20
7.350.00-21,627170.0045.450.00--50
5.700.00-20230175.00-----
4.85+0.25+5.43%41,339180.00-----
4.20+0.10+2.44%252946185.00-----