香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.59 +0.44 (+0.46%)
市前: 07:56AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
57.000.00-225945.001.630.00-14567
52.820.00-127650.001.890.00-3067,533
47.800.00-511655.002.600.00-8985
49.350.00-526660.003.060.00-1103
41.500.00-314665.004.070.00-57599
41.550.00-119670.005.880.00-100650
36.800.00-642975.007.200.00-11,209
31.500.00-295880.008.550.00-2349
28.500.00-1547785.009.780.00-51,787
27.060.00-81,33490.0011.780.00-51,847
23.400.00-272,12995.0013.680.00-101,139
20.750.00-252,158100.0017.100.00-21,683
19.900.00-51781105.0019.900.00-19432
16.600.00-3865110.0022.650.00-291,112
14.920.00-7756115.0025.650.00-298
13.950.00-8991120.0025.670.00-2571
12.150.00-101,369125.0030.070.00-572
10.600.00-471,519130.0037.050.00-1256
9.550.00-6920135.0040.450.00-1234
8.100.00-12,556140.0043.400.00-1248
7.400.00-3444145.0056.410.00-100
6.560.00-81,174150.0054.100.00-20
6.350.00-41,035155.0068.050.00-20
5.390.00-2957160.0058.240.00-200
4.580.00-225,814165.0063.200.00-200