香港股市 將在 2 小時 9 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
136.64-1.81 (-1.31%)
收市:04:00PM EST
136.35 -0.29 (-0.21%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
96.550.00-221,29645.000.17+0.02+13.33%443,072
85.500.00-130250.000.210.00-26,892
87.500.00-135755.000.340.00-201,480
74.000.00-286460.000.40+0.05+14.29%11,632
72.500.00-331465.000.640.00-241,114
73.000.00-175870.000.670.00-52,453
65.70-3.85-5.54%171375.000.950.00-305,303
62.50+4.51+7.78%311,58880.001.320.00-25,404
52.000.00-199285.001.57+0.11+7.53%205,415
54.550.00-41,57190.002.00+0.15+8.11%116,933
51.00-0.19-0.37%11,47495.002.56+0.26+11.30%14,328
45.45-1.52-3.24%62,974100.003.15+0.32+11.31%64,481
43.200.00-11,757105.003.95+0.30+8.22%1172,024
37.45-1.55-3.97%411,635110.004.82+0.17+3.66%123,835
33.45-3.20-8.73%33,177115.006.00+0.50+9.09%112,762
30.60-1.50-4.67%122,892120.007.32+0.37+5.32%212,705
27.00-1.75-6.09%42,751125.008.200.00-1162,868
24.20-1.33-5.21%282,223130.0010.50+0.46+4.58%611,433
21.30-1.15-5.12%92,213135.0012.52+0.51+4.25%71,478
18.65-1.35-6.75%1,4708,876140.0014.74+0.44+3.08%51,201
16.35-1.65-9.17%452,881145.0017.30-0.20-1.14%1071,821
13.90-1.29-8.49%807,022150.0020.19+1.36+7.22%16356
12.15-1.10-8.30%293,509155.0026.250.00-138
10.38-0.84-7.49%186,170160.0025.500.00-11
8.95-0.70-7.25%649,063165.0032.590.00-21
7.78-0.48-5.81%43,455170.0034.68-5.28-13.21%211
6.48-0.90-12.20%2936175.0037.100.00-20
5.43-0.64-10.54%32,526180.0046.780.00-20
4.61-0.59-11.35%21,605185.0051.250.00-10
3.95-0.55-12.22%261,270190.0053.00-12.05-18.52%10
4.000.00-4193195.00-----
2.93-0.37-11.21%291,599200.0066.640.00-21
2.25-0.26-10.36%8266210.0071.130.00-20