香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.29+1.86 (+1.06%)
收市:04:00PM EDT
177.30 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
132.130.00-11,29445.000.050.00-53,480
122.780.00-131450.000.050.00-27,004
116.690.00-333055.000.050.00-71,531
111.520.00-587560.000.060.00-11,663
108.890.00-340165.000.100.00-11,680
101.610.00-6588670.000.100.00-13,311
98.450.00-273275.000.120.00-15,233
98.21+6.31+6.87%11,54680.000.170.00-46,050
93.000.00-21,21085.000.20-0.01-4.76%395,680
83.850.00-11,39890.000.27-0.04-12.90%17,344
85.14+2.84+3.45%31,69195.000.350.00-24,445
79.90+0.70+0.88%13,091100.000.420.00-7574,104
70.000.00-11,865105.000.50-0.05-9.09%22,866
71.45+5.01+7.54%71,459110.000.650.00-53,332
66.30+2.00+3.11%13,029115.000.83-0.02-2.35%13,529
60.250.00-73,119120.001.040.00-15,123
57.57+1.07+1.89%33,335125.001.32+0.02+1.54%25,336
52.40+0.89+1.73%392,968130.001.74+0.10+6.10%244,199
48.50+1.13+2.39%1023,611135.002.10-0.04-1.87%143,590
44.42+1.91+4.49%612,422140.002.66-0.16-5.67%207,443
40.20+1.35+3.47%583,481145.003.35-0.15-4.29%5114,037
36.25+1.54+4.44%2510,654150.004.20-0.36-7.89%7163,741
32.55+1.35+4.33%53,168155.005.30-0.40-7.02%81,726
28.87+1.34+4.87%911,264160.006.55-0.48-6.83%193,389
25.02+0.32+1.30%639,434165.008.09-0.38-4.49%42,113
22.47+1.17+5.49%3155,466170.009.85-0.55-5.29%121,354
19.30+0.84+4.55%613,022175.0011.91-0.56-4.49%12394
16.95+1.15+7.28%9430,074180.0014.23-0.94-6.20%16425
14.60+0.93+6.80%183,404185.0017.40-0.55-3.06%284
12.55+0.75+6.36%382,734190.0023.000.00-139
10.43+0.38+3.78%691,298195.0040.800.00-1117
8.97+0.57+6.79%695,038200.0026.45-6.28-19.19%60104
7.20+0.15+2.13%16501205.0036.950.00-17
6.34+0.44+7.46%654,446210.0040.950.00-113
5.30+0.40+8.16%41272215.0043.800.00-18
4.38+0.38+9.50%60668220.0048.070.00--0
3.60+0.28+8.43%202,158225.00-----
3.00+0.20+7.14%25353230.0070.440.00--0
1.920.00-21,823240.00-----
1.250.00-32245250.00-----
1.10+0.06+5.77%1519260.00-----