香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.33+1.27 (+0.73%)
收市:04:00PM EDT
176.30 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
111.370.00-1670.000.100.00-2374
79.970.00-1175.000.120.00-1647
92.600.00-202880.000.520.00-6318
71.220.00-1085.000.750.00-1817
68.360.00-301490.000.760.00-1063
64.100.00-1295.000.720.00-6176
81.800.00-15,756100.001.030.00-101,111
59.120.00-44105.001.040.00-1173
74.350.00-139110.001.330.00-1230
70.000.00-118115.001.19-0.03-2.46%40492
63.980.00-326120.001.60+0.05+3.23%40174
59.490.00-147125.001.89+0.11+6.18%16,281
56.650.00-363130.002.470.00-102,037
50.390.00-151135.003.200.00-1114
46.02-0.18-0.39%1310140.003.600.00-31,464
42.390.00-477145.004.200.00-5218
37.53-2.61-6.50%3269150.005.56-0.02-0.36%1337
33.70-4.25-11.20%1215155.006.98+0.08+1.16%30402
33.550.00-52,363160.008.20+0.27+3.40%100371
28.500.00-23,165165.009.450.00-201,077
25.500.00-83,298170.0012.170.00-11,031
23.29+1.12+5.05%6177175.0013.85+0.90+6.95%55
19.200.00-3926180.0015.650.00-3048
17.55+1.06+6.43%320540185.0019.00+1.35+7.65%12
14.880.00-22234190.0028.150.00-97
13.20-0.55-4.00%3166195.0026.620.00--2
11.39+0.59+5.46%11355200.0026.700.00-3622
11.000.00-21219205.0049.290.00-21
8.60-0.20-2.27%11,121210.0040.980.00-21
6.50+0.50+8.33%135464220.0042.350.00--61
4.85+0.15+3.19%4900230.00-----
3.710.00-126240.00-----
2.60-0.15-5.45%114250.00-----
1.930.00-323260.00-----