認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.95 | 0.00 | - | 5 | 5 | 70.00 | 0.30 | 0.00 | - | 11 | 375 |
| 79.97 | 0.00 | - | 1 | 1 | 75.00 | 0.43 | 0.00 | - | 12 | 597 |
| 98.75 | +17.75 | +21.91% | 9 | 31 | 80.00 | 0.52 | 0.00 | - | 6 | 318 |
| 71.22 | 0.00 | - | 1 | 0 | 85.00 | 0.75 | 0.00 | - | 18 | 17 |
| 68.36 | 0.00 | - | 30 | 14 | 90.00 | 0.76 | 0.00 | - | 10 | 63 |
| 64.10 | 0.00 | - | 1 | 2 | 95.00 | 1.62 | +0.48 | +42.11% | 9 | 177 |
| 65.62 | 0.00 | - | 2 | 5,763 | 100.00 | 0.81 | -0.49 | -37.69% | 8 | 1,116 |
| 59.12 | 0.00 | - | 4 | 4 | 105.00 | 1.73 | 0.00 | - | 5 | 172 |
| 53.80 | 0.00 | - | 1 | 37 | 110.00 | 1.00 | -1.15 | -53.49% | 18 | 218 |
| 47.80 | 0.00 | - | 1 | 18 | 115.00 | 1.70 | -1.30 | -43.33% | 16 | 443 |
| 59.69 | +14.69 | +32.64% | 1 | 24 | 120.00 | 2.00 | -1.30 | -39.39% | 29 | 162 |
| 56.35 | +11.25 | +24.94% | 2 | 43 | 125.00 | 2.37 | -1.67 | -41.34% | 43 | 6,283 |
| 52.02 | +10.11 | +24.12% | 9 | 67 | 130.00 | 3.31 | -2.12 | -39.04% | 17 | 1,993 |
| 47.25 | +12.10 | +34.42% | 2 | 56 | 135.00 | 3.87 | -2.76 | -41.63% | 14 | 119 |
| 44.43 | +13.28 | +42.63% | 50 | 252 | 140.00 | 4.90 | -2.25 | -31.47% | 9 | 1,029 |
| 39.60 | +10.65 | +36.79% | 10 | 74 | 145.00 | 5.90 | -3.60 | -37.89% | 5 | 168 |
| 36.93 | +10.97 | +42.26% | 14 | 251 | 150.00 | 6.95 | -5.20 | -42.80% | 26 | 44 |
| 33.62 | +10.52 | +45.54% | 53 | 193 | 155.00 | 8.42 | -5.08 | -37.63% | 16 | 349 |
| 30.63 | +8.48 | +38.28% | 37 | 2,356 | 160.00 | 10.00 | -7.56 | -43.05% | 44 | 316 |
| 26.91 | +9.91 | +58.29% | 45 | 3,057 | 165.00 | 12.10 | -7.23 | -37.40% | 6 | 3 |
| 24.73 | +9.58 | +63.23% | 69 | 3,228 | 170.00 | 13.70 | -6.28 | -31.43% | 34 | 5 |
| 21.22 | +7.96 | +60.03% | 64 | 106 | 175.00 | 16.25 | -9.40 | -36.65% | 3 | 2 |
| 18.60 | +6.85 | +58.30% | 27 | 789 | 180.00 | 19.02 | -8.65 | -31.26% | 11 | 5 |
| 17.04 | +7.19 | +72.99% | 77 | 86 | 185.00 | - | - | - | - | - |
| 15.02 | +7.07 | +88.93% | 33 | 131 | 190.00 | 37.09 | 0.00 | - | 3 | 18 |
| 13.00 | +5.00 | +62.50% | 39 | 24 | 195.00 | - | - | - | - | - |
| 11.65 | +5.65 | +94.17% | 30 | 127 | 200.00 | - | - | - | - | - |
| 10.22 | +4.02 | +64.84% | 12 | 115 | 205.00 | 49.29 | 0.00 | - | 2 | 1 |
| 8.60 | +3.90 | +82.98% | 40 | 983 | 210.00 | - | - | - | - | - |
| 6.50 | +2.85 | +78.08% | 15 | 119 | 220.00 | - | - | - | - | - |
| 5.00 | +2.00 | +66.67% | 33 | 887 | 230.00 | - | - | - | - | - |
| 3.47 | +1.32 | +61.40% | 11 | 19 | 240.00 | - | - | - | - | - |
