Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.00 | - | 1 | 123 | 45.00 | 0.08 | 0.00 | - | 48 | 0 |
| 110.31 | 0.00 | - | 4 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 1,913 |
| 83.88 | 0.00 | - | 402 | 410 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 104.50 | 0.00 | - | 2 | 0 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 95.95 | 0.00 | - | 1 | 0 | 65.00 | 0.53 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 70.00 | 0.55 | 0.00 | - | 2 | 0 |
| 86.27 | 0.00 | - | 1 | 0 | 75.00 | 0.50 | 0.00 | - | 10 | 0 |
| 82.68 | 0.00 | - | 2 | 0 | 80.00 | 0.86 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 85.00 | 1.32 | 0.00 | - | 1 | 589 |
| 74.45 | 0.00 | - | 10 | 0 | 90.00 | 1.40 | 0.00 | - | 3 | 0 |
| 71.00 | 0.00 | - | 6 | 0 | 95.00 | 1.66 | 0.00 | - | 17 | 0 |
| 67.97 | 0.00 | - | 6 | 0 | 100.00 | 1.84 | 0.00 | - | 17 | 0 |
| 59.20 | 0.00 | - | 10 | 0 | 105.00 | 2.20 | 0.00 | - | 50 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 110.00 | 2.91 | 0.00 | - | 20 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 115.00 | 4.10 | 0.00 | - | 2 | 0 |
| 51.25 | 0.00 | - | 1 | 0 | 120.00 | 4.62 | 0.00 | - | 144 | 0 |
| 46.92 | 0.00 | - | 2 | 0 | 125.00 | 5.25 | 0.00 | - | 16 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 130.00 | 6.75 | 0.00 | - | 8 | 0 |
| 41.33 | 0.00 | - | 23 | 0 | 135.00 | 7.80 | 0.00 | - | 72 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 140.00 | 9.16 | 0.00 | - | 72 | 0 |
| 33.20 | 0.00 | - | 8 | 0 | 145.00 | 10.42 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 229 | 0 | 150.00 | 14.45 | 0.00 | - | 1 | 0 |
| 28.36 | 0.00 | - | 46 | 0 | 155.00 | 16.83 | 0.00 | - | 50 | 0 |
| 25.75 | 0.00 | - | 77 | 0 | 160.00 | 16.45 | 0.00 | - | 120 | 0 |
| 23.15 | 0.00 | - | 22 | 0 | 165.00 | 20.81 | 0.00 | - | 166 | 0 |
| 20.33 | 0.00 | - | 5 | 0 | 170.00 | 23.89 | 0.00 | - | 18 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 175.00 | 24.20 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 11 | 0 | 180.00 | 29.00 | 0.00 | - | 9 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 185.00 | 32.65 | 0.00 | - | 10 | 0 |
| 11.74 | 0.00 | - | 2 | 0 | 190.00 | 39.00 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 401 | 0 | 195.00 | 42.00 | 0.00 | - | 32 | 0 |
| 10.25 | 0.00 | - | 9 | 0 | 200.00 | 42.69 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 64 | 0 | 205.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 6.97 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 225.00 | 79.94 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 27 | 0 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
