香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
138.02-1.76 (-1.26%)
市場開市。 截至 03:57PM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
96.540.00-112345.000.100.00-1501
96.720.00-211250.000.150.00-41,912
83.880.00-40241055.000.270.00-1912
82.000.00-114060.000.240.00-1417
78.25-6.63-7.81%106565.000.500.00-181,046
73.73-4.77-6.08%1017670.000.78+0.08+11.43%4736
75.000.00-112975.000.940.00-21,220
64.000.00-113380.000.810.00-2808
64.940.00-24585.001.700.00-1589
60.450.00-1064190.002.08-0.02-0.95%41,071
60.500.00-114695.002.680.00-5468
48.50+0.45+0.94%8686100.003.250.00-31,776
44.33+0.33+0.75%3110105.004.150.00-20802
40.73-0.87-2.09%1759110.005.00+0.15+3.09%31,309
36.86-0.26-0.70%4288115.006.200.00-201,671
34.00+1.35+4.13%71,205120.007.55-0.02-0.26%101,576
33.350.00-2660125.009.200.00-101,005
26.95-0.05-0.19%131,297130.0011.250.00-17662
24.79-0.01-0.04%10412135.0012.20-1.30-9.63%20744
22.00+0.43+1.99%152,008140.0015.000.00-2511,285
19.87+1.22+6.54%2184,573145.0017.000.00-1375
17.19-0.21-1.21%1733,702150.0017.100.00-209579
15.00+0.20+1.35%21,839155.0022.90-0.69-2.92%244
13.70+0.60+4.58%441,963160.0025.900.00-230
11.79+0.19+1.64%81,724165.0028.640.00-15
10.000.00-164,337170.0035.000.00-29
8.46+0.11+1.32%2579175.0038.650.00-23
7.80+0.45+6.12%53,454180.0040.500.00-24
6.70+0.45+7.20%1683185.0034.850.00--2
5.610.00-12476190.0043.200.00-44
5.10+0.12+2.41%7666195.00-----
4.35-0.15-3.33%22755200.0059.230.00-20
3.70+0.40+12.12%650205.00-----
3.40+0.12+3.66%301,871210.00-----
3.200.00-10320215.00-----
2.700.00-21,785220.00-----
2.33+0.13+5.91%121,693225.0079.940.00-10