認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.73 | 0.00 | - | 30 | 157 | 45.00 | 1.32 | 0.00 | - | 2 | 335 |
| 58.25 | 0.00 | - | 4 | 124 | 50.00 | 1.82 | 0.00 | - | 141 | 2,165 |
| 56.00 | 0.00 | - | 1 | 83 | 55.00 | 2.41 | 0.00 | - | 8 | 677 |
| 50.60 | 0.00 | - | 1 | 139 | 60.00 | 3.30 | 0.00 | - | 2 | 148 |
| 45.75 | 0.00 | - | 2 | 54 | 65.00 | 4.05 | 0.00 | - | 2 | 65 |
| 46.90 | 0.00 | - | 10 | 180 | 70.00 | 5.88 | 0.00 | - | 4 | 86 |
| 39.25 | 0.00 | - | 3 | 195 | 75.00 | 6.50 | 0.00 | - | 8 | 134 |
| 39.50 | 0.00 | - | 29 | 101 | 80.00 | 7.16 | 0.00 | - | 2 | 333 |
| 36.25 | 0.00 | - | 2 | 94 | 85.00 | 9.55 | 0.00 | - | 2 | 140 |
| 29.80 | 0.00 | - | 2 | 962 | 90.00 | 11.04 | 0.00 | - | 2 | 87 |
| 27.05 | 0.00 | - | 2 | 238 | 95.00 | 13.50 | 0.00 | - | 2 | 42 |
| 25.00 | 0.00 | - | 1 | 586 | 100.00 | 15.23 | 0.00 | - | 1 | 249 |
| 22.75 | 0.00 | - | 10 | 196 | 105.00 | 16.80 | 0.00 | - | 1 | 75 |
| 20.50 | 0.00 | - | 1 | 355 | 110.00 | 20.00 | 0.00 | - | 5 | 14 |
| 18.46 | 0.00 | - | 4 | 218 | 115.00 | 27.25 | 0.00 | - | 10 | 44 |
| 16.05 | 0.00 | - | 210 | 843 | 120.00 | 28.69 | 0.00 | - | 2 | 42 |
| 16.47 | 0.00 | - | 2 | 202 | 125.00 | 29.54 | 0.00 | - | 2 | 11 |
| 14.88 | 0.00 | - | 2 | 93 | 130.00 | 40.45 | 0.00 | - | 2 | 47 |
| 11.15 | 0.00 | - | 2 | 274 | 135.00 | 36.88 | 0.00 | - | 2 | 82 |
| 10.30 | 0.00 | - | 11 | 303 | 140.00 | 50.07 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 2 | 384 | 145.00 | 50.31 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 132 | 767 | 150.00 | 54.25 | 0.00 | - | 30 | 0 |
| 7.20 | 0.00 | - | 4 | 706 | 155.00 | 64.75 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 6 | 1,090 | 160.00 | 69.85 | 0.00 | - | 2 | 0 |
