Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.71 | 0.00 | - | 10 | 122 | 45.00 | 1.50 | 0.00 | - | 2 | 0 |
| 73.50 | 0.00 | - | 2 | 113 | 50.00 | 0.37 | 0.00 | - | 3 | 0 |
| 82.00 | 0.00 | - | 1 | 65 | 55.00 | 0.85 | 0.00 | - | 33 | 0 |
| 81.00 | 0.00 | - | 14 | 0 | 60.00 | 0.91 | 0.00 | - | 1 | 0 |
| 78.20 | 0.00 | - | 2 | 0 | 65.00 | 1.42 | 0.00 | - | 1 | 0 |
| 73.90 | 0.00 | - | 2 | 0 | 70.00 | 1.85 | 0.00 | - | 162 | 0 |
| 53.50 | 0.00 | - | 2 | 193 | 75.00 | 2.22 | 0.00 | - | 484 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 80.00 | 2.85 | 0.00 | - | 147 | 0 |
| 61.25 | 0.00 | - | 4 | 0 | 85.00 | 3.30 | 0.00 | - | 3 | 0 |
| 53.95 | 0.00 | - | 6 | 0 | 90.00 | 4.15 | 0.00 | - | 1 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 95.00 | 5.40 | 0.00 | - | 1 | 0 |
| 44.28 | 0.00 | - | 2 | 0 | 100.00 | 6.35 | 0.00 | - | 6 | 0 |
| 49.59 | 0.00 | - | 1 | 0 | 105.00 | 7.65 | 0.00 | - | 8 | 0 |
| 45.02 | 0.00 | - | 18 | 0 | 110.00 | 9.16 | 0.00 | - | 3 | 0 |
| 35.12 | 0.00 | - | 2 | 0 | 115.00 | 10.46 | 0.00 | - | 190 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 120.00 | 11.80 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 4 | 0 | 125.00 | 12.45 | 0.00 | - | 17 | 0 |
| 26.73 | 0.00 | - | 1 | 0 | 130.00 | 16.00 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 135.00 | 19.47 | 0.00 | - | 5 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 140.00 | 20.62 | 0.00 | - | 60 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 145.00 | 21.15 | 0.00 | - | 3 | 0 |
| 17.75 | 0.00 | - | 2 | 0 | 150.00 | 24.25 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 155.00 | 28.65 | 0.00 | - | 5 | 18 |
| 14.50 | 0.00 | - | 4 | 0 | 160.00 | 33.16 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 429 | 0 | 165.00 | - | - | - | - | - |
| 11.36 | 0.00 | - | 9 | 0 | 170.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 30 | 0 | 175.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 4 | 0 | 180.00 | 58.65 | 0.00 | - | - | 0 |
| 8.03 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 0 | 190.00 | 61.20 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
