香港股市 將收市,收市時間:2 小時 37 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.45-2.72 (-2.06%)
收市:04:00PM EDT
129.95 +0.50 (+0.39%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
84.710.00-1012245.001.500.00-20
73.500.00-211350.000.370.00-30
82.000.00-16555.000.850.00-330
81.000.00-14060.000.910.00-10
78.200.00-2065.001.420.00-10
73.900.00-2070.001.850.00-1620
53.500.00-219375.002.220.00-4840
62.000.00-1080.002.850.00-1470
61.250.00-4085.003.300.00-30
53.950.00-6090.004.150.00-10
47.400.00-1095.005.400.00-10
44.280.00-20100.006.350.00-60
49.590.00-10105.007.650.00-80
45.020.00-180110.009.160.00-30
35.120.00-20115.0010.460.00-1900
36.500.00-20120.0011.800.00-20
29.000.00-40125.0012.450.00-170
26.730.00-10130.0016.000.00-20
23.750.00-20135.0019.470.00-50
22.450.00-10140.0020.620.00-600
21.500.00-10145.0021.150.00-30
17.750.00-20150.0024.250.00-20
16.000.00-10155.0028.650.00-518
14.500.00-40160.0033.160.00-20
12.750.00-4290165.00-----
11.360.00-90170.00-----
10.100.00-300175.00-----
8.950.00-40180.0058.650.00--0
8.030.00-20185.00-----
8.100.00-20190.0061.200.00-20
6.200.00-20195.00-----
5.750.00-80200.00-----