香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
101.90+0.54 (+0.53%)
收市價: 04:00PM EDT
102.25 +0.35 (+0.34%)
市前: 07:46AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
63.730.00-3015745.001.320.00-2335
58.250.00-412450.001.820.00-1412,165
56.000.00-18355.002.410.00-8677
50.600.00-113960.003.300.00-2148
45.750.00-25465.004.050.00-265
46.900.00-1018070.005.880.00-486
39.250.00-319575.006.500.00-8134
39.500.00-2910180.007.160.00-2333
36.250.00-29485.009.550.00-2140
29.800.00-296290.0011.040.00-287
27.050.00-223895.0013.500.00-242
25.000.00-1586100.0015.230.00-1249
22.750.00-10196105.0016.800.00-175
20.500.00-1355110.0020.000.00-514
18.460.00-4218115.0027.250.00-1044
16.050.00-210843120.0028.690.00-242
16.470.00-2202125.0029.540.00-211
14.880.00-293130.0040.450.00-247
11.150.00-2274135.0036.880.00-282
10.300.00-11303140.0050.070.00-11
8.750.00-2384145.0050.310.00--0
9.000.00-132767150.0054.250.00-300
7.200.00-4706155.0064.750.00-20
6.350.00-61,090160.0069.850.00-20