Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 0 | 65.00 | 1.33 | 0.00 | - | 3 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 70.00 | 2.09 | 0.00 | - | 3 | 0 |
| 68.35 | 0.00 | - | 2 | 0 | 75.00 | 2.45 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 2 | 60 | 80.00 | 2.90 | 0.00 | - | 4 | 0 |
| 66.90 | 0.00 | - | 2 | 0 | 85.00 | 3.60 | 0.00 | - | 6 | 0 |
| 61.00 | 0.00 | - | 4 | 0 | 90.00 | 4.04 | 0.00 | - | 10 | 0 |
| 52.00 | 0.00 | - | 10 | 0 | 95.00 | 4.25 | 0.00 | - | 25 | 0 |
| 53.27 | 0.00 | - | 13 | 0 | 100.00 | 5.95 | 0.00 | - | 12 | 0 |
| 49.96 | 0.00 | - | 2 | 0 | 105.00 | 7.85 | 0.00 | - | 37 | 0 |
| 48.50 | 0.00 | - | 34 | 0 | 110.00 | 9.30 | 0.00 | - | 9 | 0 |
| 39.32 | 0.00 | - | 1 | 0 | 115.00 | 9.50 | 0.00 | - | 15 | 0 |
| 41.88 | 0.00 | - | 31 | 0 | 120.00 | 10.85 | 0.00 | - | 20 | 0 |
| 38.64 | 0.00 | - | 55 | 0 | 125.00 | 13.80 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 21 | 0 | 130.00 | 14.50 | 0.00 | - | 2 | 0 |
| 33.02 | 0.00 | - | 12 | 0 | 135.00 | 14.50 | 0.00 | - | 1 | 0 |
| 28.67 | 0.00 | - | 19 | 0 | 140.00 | 18.35 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 7 | 0 | 145.00 | 20.15 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 43 | 0 | 150.00 | 24.25 | 0.00 | - | 155 | 0 |
| 23.81 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 6 | 0 | 160.00 | 31.00 | 0.00 | - | - | 0 |
| 19.02 | 0.00 | - | 3 | 0 | 165.00 | 33.50 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 16.38 | 0.00 | - | 1 | 0 | 175.00 | 43.85 | 0.00 | - | - | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 0 | 185.00 | 49.50 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 29 | 0 | 200.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 47 | 0 | 210.00 | 76.89 | 0.00 | - | 1 | 0 |
