香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.66-0.13 (-0.08%)
市場開市。 截至 10:25AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
96.800.00-127865.000.790.00-1986
97.500.00-117970.000.880.00-632,545
87.940.00-436775.001.150.00-3663
86.000.00-123880.001.38+0.12+9.52%2154
80.000.00-28585.001.680.00-2592
78.000.00-325290.001.970.00-1240
70.360.00-24995.002.530.00-1397
71.750.00-2636100.003.100.00-301,054
64.000.00-179105.003.600.00-1512,495
64.470.00-5206110.004.400.00-14582
55.950.00-175115.005.200.00-3283
53.650.00-1403120.006.230.00-20390
49.800.00-30796125.007.780.00-24563
48.500.00-1728130.008.600.00-37506
46.910.00-110799135.0010.25+0.20+1.99%2308
43.950.00-242,115140.0011.80+0.20+1.72%2653
40.760.00-691,183145.0013.200.00-26292
38.00+0.10+0.26%41,739150.0015.200.00-25717
35.27+0.06+0.17%1875155.0017.000.00-104232
33.00+0.20+0.61%131,998160.0019.350.00-166228
30.85+0.85+2.83%22,010165.0021.800.00-41,825
27.50+1.45+5.57%7600170.0029.000.00-223
25.76+0.39+1.54%73,016175.0026.850.00-78
22.46-1.04-4.43%5569180.0033.600.00-159
21.650.00-3208185.0035.310.00-1012
19.500.00-11419190.0037.850.00-47
15.900.00-2401195.0043.050.00-214
16.450.00-61,044200.0047.200.00-226
15.180.00-202365205.0051.250.00-315
13.950.00-31,270210.0056.480.00-111
12.750.00-3369215.00-----
11.650.00-36629220.00-----
10.45-0.05-0.48%101,144225.0085.500.00-10
9.55-0.30-3.05%3169230.00-----