認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 1 | 285 | 65.00 | 0.45 | 0.00 | - | 2 | 1,022 |
| 126.25 | 0.00 | - | 1 | 176 | 70.00 | 0.53 | 0.00 | - | 36 | 2,543 |
| 105.75 | 0.00 | - | 1 | 367 | 75.00 | 0.66 | +0.06 | +10.00% | 2 | 1,018 |
| 99.50 | 0.00 | - | 7 | 189 | 80.00 | 0.80 | +0.10 | +14.29% | 2,000 | 3,256 |
| 94.00 | 0.00 | - | 3 | 78 | 85.00 | 0.99 | 0.00 | - | 1 | 1,018 |
| 84.49 | -11.36 | -11.85% | 2 | 232 | 90.00 | 1.53 | 0.00 | - | 114 | 941 |
| 83.00 | 0.00 | - | 2 | 42 | 95.00 | 1.60 | +0.13 | +8.84% | 6 | 387 |
| 72.20 | -4.50 | -5.87% | 6 | 909 | 100.00 | 1.94 | +0.09 | +4.86% | 636 | 1,066 |
| 89.99 | 0.00 | - | 2 | 78 | 105.00 | 2.52 | +0.12 | +5.00% | 85 | 2,396 |
| 68.40 | -5.58 | -7.54% | 16 | 191 | 110.00 | 2.85 | +0.01 | +0.35% | 150 | 6,391 |
| 76.85 | 0.00 | - | 13 | 98 | 115.00 | 3.55 | +0.05 | +1.43% | 405 | 622 |
| 59.00 | -7.85 | -11.74% | 5 | 350 | 120.00 | 4.60 | +0.20 | +4.55% | 11 | 495 |
| 58.66 | 0.00 | - | 2 | 762 | 125.00 | 5.35 | +0.42 | +8.52% | 13 | 739 |
| 52.00 | -3.50 | -6.31% | 18 | 633 | 130.00 | 6.05 | -0.05 | -0.82% | 2 | 638 |
| 47.00 | -4.17 | -8.15% | 12 | 736 | 135.00 | 7.72 | +0.57 | +7.97% | 2 | 506 |
| 45.80 | -4.83 | -9.54% | 7 | 1,764 | 140.00 | 7.75 | -0.46 | -5.60% | 68 | 1,030 |
| 42.05 | -4.25 | -9.18% | 1 | 949 | 145.00 | 10.15 | +0.65 | +6.84% | 100 | 462 |
| 38.90 | -0.51 | -1.29% | 37 | 1,380 | 150.00 | 11.34 | +0.83 | +7.90% | 137 | 1,189 |
| 36.95 | -0.88 | -2.33% | 30 | 987 | 155.00 | 13.45 | +1.52 | +12.74% | 120 | 751 |
| 33.44 | -1.84 | -5.22% | 15 | 2,350 | 160.00 | 15.40 | +2.70 | +21.26% | 39 | 879 |
| 30.35 | -1.05 | -3.34% | 76 | 1,932 | 165.00 | 18.40 | +2.55 | +16.09% | 100 | 1,944 |
| 27.90 | -1.85 | -6.22% | 84 | 1,594 | 170.00 | 19.45 | 0.00 | - | 3 | 1,095 |
| 25.60 | -1.40 | -5.19% | 115 | 4,961 | 175.00 | 21.90 | 0.00 | - | 2 | 604 |
| 23.90 | -0.23 | -0.95% | 54 | 1,147 | 180.00 | 24.09 | 0.00 | - | 1 | 425 |
| 21.40 | -1.50 | -6.55% | 4 | 1,069 | 185.00 | 26.60 | 0.00 | - | 1 | 73 |
| 19.06 | -2.38 | -11.10% | 1 | 1,693 | 190.00 | 30.25 | 0.00 | - | 2 | 62 |
| 18.15 | -0.95 | -4.97% | 1 | 960 | 195.00 | 26.60 | 0.00 | - | 10 | 702 |
| 16.00 | -1.25 | -7.25% | 119 | 1,525 | 200.00 | 29.20 | 0.00 | - | 1 | 47 |
| 15.05 | -1.24 | -7.61% | 14 | 881 | 205.00 | 35.75 | 0.00 | - | 3 | 18 |
| 13.25 | -2.15 | -13.96% | 3 | 1,532 | 210.00 | 36.20 | 0.00 | - | 5 | 15 |
| 13.00 | 0.00 | - | 14 | 472 | 215.00 | 39.65 | 0.00 | - | 2 | 0 |
| 12.27 | 0.00 | - | 16 | 872 | 220.00 | 41.42 | 0.00 | - | 1 | 20 |
| 9.60 | -1.76 | -15.49% | 7 | 1,324 | 225.00 | 41.36 | 0.00 | - | 2 | 2 |
| 8.85 | -1.15 | -11.50% | 13 | 266 | 230.00 | 47.80 | 0.00 | - | 2 | 2 |
| 7.35 | -1.00 | -11.98% | 7 | 530 | 240.00 | 73.00 | +17.00 | +30.36% | 2 | 2 |
| 6.00 | -0.60 | -9.09% | 39 | 6,917 | 250.00 | 73.00 | 0.00 | - | 1 | 0 |
| 5.00 | -0.85 | -14.53% | 5 | 3,128 | 260.00 | 84.55 | 0.00 | - | - | 0 |
| 4.50 | -1.10 | -19.64% | 8 | 206 | 270.00 | - | - | - | - | - |
