香港股市 將在 8 小時 35 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.63-0.52 (-0.55%)
市場開市。 截至 11:54AM EST。
價內期權
拍板:115.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001150002022-12-08 10:17AM EST2022-12-090.010.000.010.00-1173593.75%
GOOG221216C001150002022-12-08 10:38AM EST2022-12-160.020.020.03-0.01-33.33%214,81752.34%
GOOG221223C001150002022-12-06 1:50PM EST2022-12-230.070.030.040.00-266141.60%
GOOG221230C001150002022-12-08 10:43AM EST2022-12-300.050.050.06-0.03-37.50%1046536.72%
GOOG230106C001150002022-12-06 1:18PM EST2023-01-060.190.090.110.00-11835.35%
GOOG230120C001150002022-12-08 11:39AM EST2023-01-200.240.230.24-0.05-17.24%7712,26833.64%
GOOG230217C001150002022-12-08 11:32AM EST2023-02-170.810.820.83-0.18-18.18%912,79135.21%
GOOG230317C001150002022-12-08 9:36AM EST2023-03-171.251.271.29-0.27-17.76%115,93434.06%
GOOG230421C001150002022-12-08 11:20AM EST2023-04-211.921.941.95-0.27-12.33%361,29233.72%
GOOG230616C001150002022-12-08 11:21AM EST2023-06-163.263.253.35-0.39-10.68%84,26635.08%
GOOG230915C001150002022-12-08 10:02AM EST2023-09-155.605.205.35-0.10-1.75%22,71935.87%
GOOG240119C001150002022-12-08 11:17AM EST2024-01-197.837.158.05-0.48-5.78%92,19737.09%
GOOG240621C001150002022-12-07 3:39PM EST2024-06-2111.5010.3011.150.00-665838.40%
GOOG250117C001150002022-12-08 11:36AM EST2025-01-1714.3013.3515.40-0.62-4.16%275640.55%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001150002022-12-08 11:16AM EST2022-12-0920.9020.5520.75+1.50+7.73%39162.89%
GOOG221216P001150002022-12-08 10:27AM EST2022-12-1620.2520.5520.75+1.00+5.19%110476.76%
GOOG221223P001150002022-12-02 10:08AM EST2022-12-2315.2420.5520.950.00-1061.52%
GOOG221230P001150002022-12-02 3:28PM EST2022-12-3014.1020.3521.050.00-1159.08%
GOOG230120P001150002022-12-08 9:34AM EST2023-01-2020.0020.6020.75+0.70+3.63%26,56937.11%
GOOG230217P001150002022-12-06 10:44AM EST2023-02-1717.6220.7520.950.00-881032.06%
GOOG230317P001150002022-12-05 9:36AM EST2023-03-1715.7521.0021.400.00-337,91231.81%
GOOG230421P001150002022-12-01 11:32AM EST2023-04-2115.7020.8021.550.00-1219528.54%
GOOG230616P001150002022-12-08 9:41AM EST2023-06-1622.1521.6522.70+5.50+33.03%33,76330.31%
GOOG230915P001150002022-12-05 11:39AM EST2023-09-1518.4522.6522.950.00-221,79825.97%
GOOG240119P001150002022-12-05 12:39PM EST2024-01-1920.0023.7524.000.00-626,68624.89%
GOOG240621P001150002022-11-22 12:13PM EST2024-06-2123.9724.2026.950.00-156328.31%
GOOG250117P001150002022-12-08 11:32AM EST2025-01-1726.6025.2527.50+0.95+3.70%39825.24%