Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1260.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01260000 | 2022-06-15 2:16PM EDT | 2022-08-19 | 942.57 | 986.80 | 1,004.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220916C01260000 | 2022-06-17 1:12PM EDT | 2022-09-16 | 922.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221021C01260000 | 2022-06-30 10:32AM EDT | 2022-10-21 | 927.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG230120C01260000 | 2022-05-04 2:30PM EDT | 2023-01-20 | 1,142.40 | 1,055.00 | 1,072.90 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG230317C01260000 | 2022-05-24 3:36PM EDT | 2023-03-17 | 917.90 | 1,033.40 | 1,051.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01260000 | 2022-07-13 3:04PM EDT | 2023-06-16 | 1,064.25 | 0.00 | 0.00 | 0.00 | - | 30 | 4 | 50.00% |
| GOOG240119C01260000 | 2022-05-20 1:17PM EDT | 2024-01-19 | 994.99 | 1,010.00 | 1,028.60 | 0.00 | - | 4 | 2 | 0.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01260000 | 2022-07-14 10:17AM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG220916P01260000 | 2022-06-16 2:17PM EDT | 2022-09-16 | 7.10 | 0.20 | 2.50 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG221021P01260000 | 2022-07-07 9:34AM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221118P01260000 | 2022-05-02 1:49PM EDT | 2022-11-18 | 11.70 | 8.40 | 10.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG221216P01260000 | 2022-06-13 9:35AM EDT | 2022-12-16 | 15.00 | 7.90 | 10.70 | 0.00 | - | 6 | 9 | 0.00% |
| GOOG230120P01260000 | 2022-05-12 9:30AM EDT | 2023-01-20 | 21.13 | 13.50 | 15.80 | 0.00 | - | 2 | 246 | 0.00% |
| GOOG230317P01260000 | 2022-07-12 1:47PM EDT | 2023-03-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230616P01260000 | 2022-04-27 10:55AM EDT | 2023-06-16 | 25.40 | 20.50 | 30.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG240119P01260000 | 2022-06-13 3:42PM EDT | 2024-01-19 | 49.80 | 37.00 | 45.80 | 0.00 | - | 10 | 13 | 0.00% |
