香港股市 將在 7 小時 6 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.69-2.18 (-2.18%)
市場開市。 截至 01:24PM EST。
價內期權
拍板:130.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001300002022-11-17 9:30AM EST2022-12-090.050.000.050.00-111108.59%
GOOG221216C001300002022-12-06 11:30AM EST2022-12-160.020.010.020.00-25,86061.72%
GOOG221223C001300002022-12-05 10:04AM EST2022-12-230.010.010.020.00-53050.00%
GOOG221230C001300002022-11-21 11:06AM EST2022-12-300.070.020.030.00-18944.53%
GOOG230120C001300002022-12-06 11:09AM EST2023-01-200.090.090.10-0.01-10.00%19,44638.38%
GOOG230217C001300002022-12-06 11:14AM EST2023-02-170.310.300.32-0.09-22.50%11,45536.77%
GOOG230317C001300002022-12-06 12:19PM EST2023-03-170.510.530.55-0.17-25.00%103,59434.99%
GOOG230421C001300002022-12-06 10:49AM EST2023-04-210.890.860.89-0.31-25.83%651,72133.79%
GOOG230616C001300002022-12-06 12:19PM EST2023-06-161.681.711.75-0.33-16.42%62,85434.28%
GOOG230915C001300002022-12-06 12:15PM EST2023-09-153.203.153.30-0.35-9.86%92,05034.96%
GOOG240119C001300002022-12-06 1:05PM EST2024-01-195.405.305.45-0.44-7.53%8766,72735.59%
GOOG240621C001300002022-12-06 11:12AM EST2024-06-217.987.758.35-0.95-10.64%11,83937.05%
GOOG250117C001300002022-12-06 12:26PM EST2025-01-1711.5511.1011.95-1.25-9.77%101,51038.28%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001300002022-11-30 3:08PM EST2022-12-0930.3031.9532.500.00-60144.14%
GOOG221216P001300002022-11-18 2:42PM EST2022-12-1632.8531.8032.350.00-20069.53%
GOOG221223P001300002022-11-30 2:26PM EST2022-12-2330.0731.7032.400.00-20060.55%
GOOG221230P001300002022-12-02 11:49AM EST2022-12-3029.8030.8532.450.00-3054.88%
GOOG230120P001300002022-12-05 12:43PM EST2023-01-2029.6032.0032.450.00-328040.48%
GOOG230217P001300002022-11-28 9:48AM EST2023-02-1732.5532.0532.350.00-18026.95%
GOOG230317P001300002022-12-06 12:49PM EST2023-03-1732.0031.9532.40+2.10+7.02%326,24325.49%
GOOG230421P001300002022-11-22 11:44AM EST2023-04-2134.5031.7032.700.00-42528.17%
GOOG230616P001300002022-12-01 9:32AM EST2023-06-1628.6032.2032.500.00-76920.85%
GOOG230915P001300002022-12-01 10:47AM EST2023-09-1529.3032.2033.950.00-41827.77%
GOOG240119P001300002022-12-06 12:33PM EST2024-01-1933.1333.1033.50+1.69+5.38%869,52521.13%
GOOG240621P001300002022-12-05 11:58AM EST2024-06-2131.7433.5534.300.00-623320.93%
GOOG250117P001300002022-12-05 9:30AM EST2025-01-1735.1534.5535.400.00-125520.73%