Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:1300.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01300000 | 2022-06-15 3:31PM EDT | 2022-08-19 | 936.10 | 947.20 | 965.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220916C01300000 | 2022-07-05 10:15AM EDT | 2022-09-16 | 872.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG221021C01300000 | 2022-04-25 9:35AM EDT | 2022-10-21 | 1,127.00 | 833.00 | 850.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG221118C01300000 | 2022-06-30 12:26PM EDT | 2022-11-18 | 940.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221216C01300000 | 2022-04-22 2:31PM EDT | 2022-12-16 | 1,137.79 | 912.70 | 931.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230120C01300000 | 2022-05-11 11:53AM EDT | 2023-01-20 | 1,046.47 | 960.60 | 978.80 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG230317C01300000 | 2022-06-30 11:03AM EDT | 2023-03-17 | 931.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230616C01300000 | 2022-07-14 9:45AM EDT | 2023-06-16 | 982.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG230915C01300000 | 2022-06-07 11:01AM EDT | 2023-09-15 | 1,137.05 | 1,148.50 | 1,167.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01300000 | 2022-06-24 11:36AM EDT | 2024-01-19 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| GOOG240621C01300000 | 2022-07-07 11:41AM EDT | 2024-06-21 | 1,201.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01300000 | 2022-07-14 3:16PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| GOOG220916P01300000 | 2022-07-05 3:50PM EDT | 2022-09-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| GOOG221021P01300000 | 2022-06-15 3:35PM EDT | 2022-10-21 | 7.50 | 3.60 | 4.60 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG221118P01300000 | 2022-07-08 3:57PM EDT | 2022-11-18 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
| GOOG221216P01300000 | 2022-07-15 11:42AM EDT | 2022-12-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG230120P01300000 | 2022-07-14 12:51PM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 0.00% |
| GOOG230317P01300000 | 2022-05-09 12:12PM EDT | 2023-03-17 | 25.05 | 12.00 | 19.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230616P01300000 | 2022-07-06 3:52PM EDT | 2023-06-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG230915P01300000 | 2022-06-30 9:36AM EDT | 2023-09-15 | 38.64 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| GOOG240119P01300000 | 2022-07-06 3:18PM EDT | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| GOOG240621P01300000 | 2022-06-30 2:29PM EDT | 2024-06-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
