香港股市 將收市,收市時間:2 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.80 +0.58 (+0.49%)
市前: 04:06AM EDT
價內期權
拍板:1300.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C013000002022-06-15 3:31PM EDT2022-08-19936.10947.20965.000.00--10.00%
GOOG220916C013000002022-07-05 10:15AM EDT2022-09-16872.350.000.000.00-1250.00%
GOOG221021C013000002022-04-25 9:35AM EDT2022-10-211,127.00833.00850.700.00--10.00%
GOOG221118C013000002022-06-30 12:26PM EDT2022-11-18940.340.000.000.00--150.00%
GOOG221216C013000002022-04-22 2:31PM EDT2022-12-161,137.79912.70931.000.00-110.00%
GOOG230120C013000002022-05-11 11:53AM EDT2023-01-201,046.47960.60978.800.00-2210.00%
GOOG230317C013000002022-06-30 11:03AM EDT2023-03-17931.780.000.000.00-1350.00%
GOOG230616C013000002022-07-14 9:45AM EDT2023-06-16982.700.000.000.00-1450.00%
GOOG230915C013000002022-06-07 11:01AM EDT2023-09-151,137.051,148.501,167.500.00--10.00%
GOOG240119C013000002022-06-24 11:36AM EDT2024-01-191,150.000.000.000.00-12125.00%
GOOG240621C013000002022-07-07 11:41AM EDT2024-06-211,201.620.000.000.00-1325.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P013000002022-07-14 3:16PM EDT2022-08-190.500.000.000.00-3760.00%
GOOG220916P013000002022-07-05 3:50PM EDT2022-09-162.670.000.000.00-10620.00%
GOOG221021P013000002022-06-15 3:35PM EDT2022-10-217.503.604.600.00-280.00%
GOOG221118P013000002022-07-08 3:57PM EDT2022-11-185.930.000.000.00-101130.00%
GOOG221216P013000002022-07-15 11:42AM EDT2022-12-169.150.000.000.00-1120.00%
GOOG230120P013000002022-07-14 12:51PM EDT2023-01-2015.000.000.000.00-23330.00%
GOOG230317P013000002022-05-09 12:12PM EDT2023-03-1725.0512.0019.000.00-130.00%
GOOG230616P013000002022-07-06 3:52PM EDT2023-06-1626.700.000.000.00-1180.00%
GOOG230915P013000002022-06-30 9:36AM EDT2023-09-1538.640.000.000.00-8160.00%
GOOG240119P013000002022-07-06 3:18PM EDT2024-01-1943.000.000.000.00-3940.00%
GOOG240621P013000002022-06-30 2:29PM EDT2024-06-2159.000.000.000.00--00.00%