香港股市 將收市,收市時間:2 小時 4 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1320.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C013200002021-08-16 9:57AM EDT2021-10-151,442.301,501.801,518.500.00-11132.53%
GOOG211217C013200002021-08-17 10:23AM EDT2021-12-171,445.401,502.701,520.000.00-1072.63%
GOOG220121C013200002021-08-25 5:33PM EDT2022-01-211,417.000.000.000.00-700.00%
GOOG220318C013200002021-08-17 3:50PM EDT2022-03-181,434.501,507.901,523.500.00-5656.05%
GOOG220617C013200002021-08-26 3:59PM EDT2022-06-171,533.000.000.000.00-1100.00%
GOOG230120C013200002021-08-26 1:55PM EDT2023-01-201,551.400.000.000.00-1000.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P013200002021-08-19 10:36AM EDT2021-10-150.580.004.300.00-257134.08%
GOOG211119P013200002021-08-25 5:22PM EDT2021-11-192.380.000.000.00-32025.00%
GOOG211217P013200002021-09-23 9:32AM EDT2021-12-171.140.000.000.00-2025.00%
GOOG220121P013200002021-09-23 9:32AM EDT2022-01-211.620.000.000.00-2025.00%
GOOG220318P013200002021-09-22 10:34AM EDT2022-03-183.200.000.000.00-7025.00%
GOOG220617P013200002021-09-20 10:25AM EDT2022-06-176.500.000.000.00-5012.50%
GOOG230120P013200002021-09-22 10:09AM EDT2023-01-2016.960.000.000.00-2012.50%