Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:138.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00138000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.48 | 0.47 | 0.51 | +0.35 | +269.23% | 6,095 | 1,559 | 26.76% |
| GOOG231013C00138000 | 2023-10-02 3:58PM EDT | 2023-10-13 | 1.33 | 0.87 | 1.46 | +0.70 | +111.11% | 595 | 0 | 27.88% |
| GOOG231020C00138000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 2.08 | 1.80 | 2.59 | +0.98 | +89.09% | 543 | 1,051 | 31.74% |
| GOOG231027C00138000 | 2023-10-02 3:56PM EDT | 2023-10-27 | 3.61 | 3.55 | 3.65 | +1.11 | +44.40% | 34 | 0 | 34.62% |
| GOOG231103C00138000 | 2023-10-02 3:55PM EDT | 2023-11-03 | 4.11 | 4.10 | 4.20 | +1.34 | +48.38% | 19 | 0 | 34.09% |
| GOOG231110C00138000 | 2023-10-02 3:06PM EDT | 2023-11-10 | 4.11 | 3.50 | 4.65 | +1.06 | +34.75% | 30 | 0 | 33.47% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006P00138000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 3.20 | 2.99 | 3.50 | -3.29 | -50.69% | 214 | 0 | 30.32% |
| GOOG231013P00138000 | 2023-10-02 3:58PM EDT | 2023-10-13 | 3.92 | 3.05 | 4.70 | -2.73 | -41.05% | 43 | 0 | 32.57% |
| GOOG231020P00138000 | 2023-10-02 3:57PM EDT | 2023-10-20 | 4.50 | 4.40 | 4.60 | -2.45 | -35.25% | 81 | 357 | 24.59% |
| GOOG231027P00138000 | 2023-09-29 1:40PM EDT | 2023-10-27 | 7.81 | 5.00 | 7.40 | 0.00 | - | 32 | 0 | 41.24% |
| GOOG231103P00138000 | 2023-09-29 10:06AM EDT | 2023-11-03 | 6.45 | 5.35 | 6.35 | 0.00 | - | 2 | 0 | 29.79% |
