香港股市 將收市,收市時間:2 小時 14 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1400.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C014000002021-09-13 11:00AM EDT2021-10-151,469.600.000.000.00-100.00%
GOOG211119C014000002021-08-19 3:57PM EDT2021-11-191,339.501,423.301,439.500.00--180.69%
GOOG220121C014000002021-09-03 2:06PM EDT2022-01-211,508.000.000.000.00-100.00%
GOOG220318C014000002021-08-17 12:14PM EDT2022-03-181,360.801,428.901,444.500.00--053.32%
GOOG220617C014000002021-08-26 1:30PM EDT2022-06-171,465.150.000.000.00-400.00%
GOOG230120C014000002021-09-03 11:26AM EDT2023-01-201,523.000.000.000.00-100.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P014000002021-09-17 2:15PM EDT2021-10-150.250.000.000.00-15050.00%
GOOG211119P014000002021-09-17 2:15PM EDT2021-11-190.880.000.000.00-15025.00%
GOOG211217P014000002021-09-23 2:58PM EDT2021-12-171.250.000.000.00-1025.00%
GOOG220121P014000002021-09-23 2:58PM EDT2022-01-211.850.000.000.00-1025.00%
GOOG220318P014000002021-09-07 9:32AM EDT2022-03-183.430.000.000.00-8012.50%
GOOG220617P014000002021-09-13 1:42PM EDT2022-06-176.910.000.000.00-25012.50%
GOOG230120P014000002021-09-16 3:12PM EDT2023-01-2015.000.000.000.00-3012.50%
GOOG230616P014000002021-08-27 12:53PM EDT2023-06-1624.000.000.000.00-2012.50%