香港股市 將在 1 小時 28 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.42 +0.11 (+0.11%)
收市後: 06:58PM EST
價內期權
拍板:142.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001425002022-11-16 12:54PM EST2022-12-160.030.000.020.00-602,79281.25%
GOOG230120C001425002022-12-06 11:20AM EST2023-01-200.050.040.060.00-15,71746.29%
GOOG230317C001425002022-12-01 1:23PM EST2023-03-170.270.210.240.00-102,54037.65%
GOOG230616C001425002022-11-30 2:02PM EST2023-06-160.890.770.810.00-222,36834.47%
GOOG230915C001425002022-12-06 3:46PM EST2023-09-151.701.601.72-0.49-22.37%3086734.20%
GOOG240119C001425002022-11-30 3:46PM EST2024-01-193.982.963.300.00-81,27134.66%
GOOG240621C001425002022-12-06 3:32PM EST2024-06-215.425.005.60-0.81-13.00%31,59635.81%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001425002022-09-14 2:29PM EST2022-12-1637.4843.6545.800.00-330142.19%
GOOG230120P001425002022-11-30 1:43PM EST2023-01-2044.7544.8045.300.00-1,59526050.20%
GOOG230317P001425002022-11-16 12:41PM EST2023-03-1743.2543.0547.000.00-1058.11%
GOOG230616P001425002022-11-23 11:25AM EST2023-06-1644.2543.0047.000.00-11042.16%
GOOG230915P001425002022-12-05 10:31AM EST2023-09-1541.9242.7547.000.00-2134.74%
GOOG240119P001425002022-12-06 11:29AM EST2024-01-1944.8242.5047.50-4.45-9.03%1131.02%
GOOG240621P001425002022-11-08 3:22PM EST2024-06-2151.5544.1046.700.00-59423.50%