香港股市 將收市,收市時間:57 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1420.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C014200002021-08-17 1:18PM EDT2021-10-151,319.401,401.901,418.500.00-12120.81%
GOOG211119C014200002021-09-10 1:26PM EDT2021-11-191,442.780.000.000.00-600.00%
GOOG211217C014200002021-08-17 10:22AM EDT2021-12-171,344.701,404.101,420.800.00--068.29%
GOOG220121C014200002021-08-25 5:33PM EDT2022-01-211,028.450.000.000.00-200.00%
GOOG220617C014200002021-09-13 10:02AM EDT2022-06-171,440.000.000.000.00-200.00%
GOOG230120C014200002021-08-26 1:30PM EDT2023-01-201,457.860.000.000.00-400.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P014200002021-09-17 10:52AM EDT2021-10-150.500.000.000.00-3050.00%
GOOG211119P014200002021-09-13 3:25PM EDT2021-11-191.420.000.000.00-1025.00%
GOOG211217P014200002021-09-10 2:44PM EDT2021-12-171.630.000.000.00-20025.00%
GOOG220121P014200002021-09-22 11:25AM EDT2022-01-212.650.000.000.00-2025.00%
GOOG220318P014200002021-09-17 1:01PM EDT2022-03-184.040.000.000.00-20012.50%
GOOG220617P014200002021-09-13 2:12PM EDT2022-06-178.400.000.000.00-6012.50%
GOOG230120P014200002021-09-09 2:51PM EDT2023-01-2016.800.000.000.00-1012.50%
GOOG230616P014200002021-09-09 12:39PM EDT2023-06-1622.000.000.000.00--012.50%