香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.70 +0.48 (+0.41%)
市前: 04:13AM EDT
價內期權
拍板:1420.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C014200002022-07-13 1:40PM EDT2022-08-19841.150.000.000.00-7750.00%
GOOG220916C014200002022-07-08 10:13AM EDT2022-09-16975.000.000.000.00-1150.00%
GOOG221021C014200002022-06-02 12:24PM EDT2022-10-21931.54775.00793.000.00--10.00%
GOOG221118C014200002022-06-06 9:40AM EDT2022-11-18963.70902.70920.800.00--10.00%
GOOG221216C014200002022-04-29 3:45PM EDT2022-12-16937.51864.50882.300.00-110.00%
GOOG230120C014200002021-11-10 7:51AM EDT2023-01-201,457.861,568.501,587.500.00-4210.00%
GOOG230317C014200002022-06-07 1:30PM EDT2023-03-17975.671,011.001,024.600.00-260.00%
GOOG230616C014200002022-06-13 12:38PM EDT2023-06-16858.92913.00924.900.00-170.00%
GOOG240119C014200002022-05-04 11:12AM EDT2024-01-191,030.00989.001,007.500.00-120.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P014200002022-06-02 9:41AM EDT2022-08-195.603.504.300.00--30.00%
GOOG220916P014200002022-07-14 10:30AM EDT2022-09-165.200.000.000.00-2420.00%
GOOG221021P014200002022-05-31 10:12AM EDT2022-10-2115.0013.6014.900.00-120.00%
GOOG221118P014200002022-06-16 11:27AM EDT2022-11-1824.2011.1012.700.00-580.00%
GOOG221216P014200002022-06-17 9:52AM EDT2022-12-1626.500.000.000.00-120.00%
GOOG230120P014200002022-07-07 10:59AM EDT2023-01-2017.720.000.000.00-1630.00%
GOOG230317P014200002022-02-01 1:24PM EDT2023-03-1718.9219.6022.200.00-190.00%
GOOG230616P014200002022-04-25 9:57AM EDT2023-06-1642.3751.5061.500.00-2140.00%
GOOG240119P014200002022-06-14 1:57PM EDT2024-01-1973.0059.5068.600.00-3750.00%