Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1480.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01480000 | 2022-05-23 10:29AM EDT | 2022-08-19 | 761.50 | 781.90 | 794.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221118C01480000 | 2022-05-24 2:00PM EDT | 2022-11-18 | 680.42 | 803.10 | 819.90 | 0.00 | - | - | 10 | 0.00% |
| GOOG221216C01480000 | 2022-04-22 2:02PM EDT | 2022-12-16 | 960.17 | 751.30 | 768.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230120C01480000 | 2022-05-06 9:33AM EDT | 2023-01-20 | 875.00 | 853.00 | 871.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG230616C01480000 | 2022-01-18 4:54PM EDT | 2023-06-16 | 1,299.50 | 1,229.50 | 1,247.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01480000 | 2022-06-08 2:10PM EDT | 2024-01-19 | 1,013.14 | 1,057.50 | 1,076.00 | 0.00 | - | 2 | 3 | 0.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220812P01480000 | 2022-07-14 3:49PM EDT | 2022-08-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220819P01480000 | 2022-07-15 3:18PM EDT | 2022-08-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG220826P01480000 | 2022-07-14 3:24PM EDT | 2022-08-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG220916P01480000 | 2022-07-08 12:01PM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOG221021P01480000 | 2022-05-03 3:38PM EDT | 2022-10-21 | 16.00 | 11.50 | 14.20 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG221216P01480000 | 2022-06-16 10:17AM EDT | 2022-12-16 | 34.50 | 18.10 | 20.40 | 0.00 | - | 4 | 10 | 0.00% |
| GOOG230120P01480000 | 2022-06-09 3:04PM EDT | 2023-01-20 | 24.90 | 18.20 | 19.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230317P01480000 | 2022-02-24 4:51PM EDT | 2023-03-17 | 25.31 | 14.30 | 17.90 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230616P01480000 | 2022-07-12 2:18PM EDT | 2023-06-16 | 41.59 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG240119P01480000 | 2022-05-24 1:08PM EDT | 2024-01-19 | 93.05 | 65.50 | 74.90 | 0.00 | - | 3 | 18 | 0.00% |
