香港股市 將收市,收市時間:6 小時 15 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:1480.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C014800002022-05-23 10:29AM EDT2022-08-19761.50781.90794.100.00-120.00%
GOOG221118C014800002022-05-24 2:00PM EDT2022-11-18680.42803.10819.900.00--100.00%
GOOG221216C014800002022-04-22 2:02PM EDT2022-12-16960.17751.30768.500.00-110.00%
GOOG230120C014800002022-05-06 9:33AM EDT2023-01-20875.00853.00871.000.00-230.00%
GOOG230616C014800002022-01-18 4:54PM EDT2023-06-161,299.501,229.501,247.000.00--10.00%
GOOG240119C014800002022-06-08 2:10PM EDT2024-01-191,013.141,057.501,076.000.00-230.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812P014800002022-07-14 3:49PM EDT2022-08-121.250.000.000.00-120.00%
GOOG220819P014800002022-07-15 3:18PM EDT2022-08-191.250.000.000.00-1150.00%
GOOG220826P014800002022-07-14 3:24PM EDT2022-08-262.500.000.000.00-150.00%
GOOG220916P014800002022-07-08 12:01PM EDT2022-09-164.500.000.000.00-1230.00%
GOOG221021P014800002022-05-03 3:38PM EDT2022-10-2116.0011.5014.200.00-240.00%
GOOG221216P014800002022-06-16 10:17AM EDT2022-12-1634.5018.1020.400.00-4100.00%
GOOG230120P014800002022-06-09 3:04PM EDT2023-01-2024.9018.2019.500.00-160.00%
GOOG230317P014800002022-02-24 4:51PM EDT2023-03-1725.3114.3017.900.00-210.00%
GOOG230616P014800002022-07-12 2:18PM EDT2023-06-1641.590.000.000.00-2200.00%
GOOG240119P014800002022-05-24 1:08PM EDT2024-01-1993.0565.5074.900.00-3180.00%