香港股市 將收市,收市時間:1 小時 35 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.07 -0.15 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:1580.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C015800002022-07-14 2:52PM EDT2022-08-19655.790.000.000.00-1350.00%
GOOG220916C015800002021-12-23 10:32AM EDT2022-09-161,395.501,043.601,059.000.00-140.00%
GOOG230120C015800002021-11-05 11:20AM EDT2023-01-201,450.381,307.501,327.500.00-150.00%
GOOG230317C015800002022-06-03 10:43AM EDT2023-03-17788.00682.00699.400.00-110.00%
GOOG230616C015800002022-02-22 2:57PM EDT2023-06-161,069.301,314.501,327.700.00-260.00%
GOOG240119C015800002022-02-15 11:30AM EDT2024-01-191,278.791,220.101,236.000.00-220.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812P015800002022-07-13 12:59PM EDT2022-08-122.450.000.000.00-10100.00%
GOOG220819P015800002022-07-06 9:46AM EDT2022-08-196.700.000.000.00-1220.00%
GOOG220916P015800002022-07-15 12:41PM EDT2022-09-167.500.000.000.00-12100.00%
GOOG221021P015800002022-06-29 10:29AM EDT2022-10-2119.400.000.000.00-1100.00%
GOOG221118P015800002022-06-27 10:11AM EDT2022-11-1820.500.000.000.00-1150.00%
GOOG221216P015800002022-07-14 12:37PM EDT2022-12-1631.600.000.000.00-5270.00%
GOOG230120P015800002022-06-29 9:56AM EDT2023-01-2036.600.000.000.00-380.00%
GOOG230317P015800002022-04-18 3:27PM EDT2023-03-1730.9653.0061.400.00--10.00%
GOOG230616P015800002022-06-22 3:49PM EDT2023-06-1665.300.000.000.00-10260.00%
GOOG240119P015800002022-05-09 10:45AM EDT2024-01-1997.0076.2083.000.00-8270.00%