香港股市 將收市,收市時間:2 小時 48 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1580.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C015800002021-09-13 2:31PM EDT2021-10-151,278.600.000.000.00-100.00%
GOOG211119C015800002021-08-17 3:50PM EDT2021-11-191,169.801,244.001,260.500.00--070.94%
GOOG211217C015800002021-08-17 10:25AM EDT2021-12-171,190.901,245.101,262.200.00-1061.38%
GOOG220121C015800002021-08-30 12:03PM EDT2022-01-211,344.380.000.000.00-100.00%
GOOG220617C015800002021-08-25 5:33PM EDT2022-06-17962.490.000.000.00-200.00%
GOOG230120C015800002021-08-23 10:51AM EDT2023-01-201,282.720.000.000.00-500.00%
GOOG230616C015800002021-09-20 12:35PM EDT2023-06-161,244.000.000.000.00-100.00%
GOOG240119C015800002021-09-20 12:14AM EDT2024-01-191,335.000.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P015800002021-09-23 2:10PM EDT2021-10-150.550.000.000.00-3050.00%
GOOG211119P015800002021-09-02 2:18PM EDT2021-11-191.800.000.000.00-6025.00%
GOOG211217P015800002021-09-02 2:18PM EDT2021-12-172.510.000.000.00-6025.00%
GOOG220121P015800002021-09-17 1:01PM EDT2022-01-213.820.000.000.00-20012.50%
GOOG220617P015800002021-09-10 11:20AM EDT2022-06-1711.450.000.000.00-12012.50%
GOOG230120P015800002021-08-30 11:38AM EDT2023-01-2023.200.000.000.00-106.25%
GOOG230616P015800002021-09-14 1:46PM EDT2023-06-1643.380.000.000.00-206.25%