拍板:160.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231006C00160000 | 2023-09-22 12:59PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 300 | 396 | 55.08% |
| GOOG231013C00160000 | 2023-09-28 9:46AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 65 | 151 | 43.56% |
| GOOG231020C00160000 | 2023-09-28 3:17PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 18 | 2,144 | 33.40% |
| GOOG231027C00160000 | 2023-09-28 1:23PM EDT | 2023-10-27 | 0.11 | 0.07 | 0.09 | 0.00 | - | 2 | 142 | 33.50% |
| GOOG231103C00160000 | 2023-09-28 1:24PM EDT | 2023-11-03 | 0.18 | 0.00 | 0.14 | 0.00 | - | 2 | 8 | 32.03% |
| GOOG231117C00160000 | 2023-09-29 3:52PM EDT | 2023-11-17 | 0.25 | 0.22 | 0.25 | -0.07 | -21.87% | 22 | 2,127 | 29.98% |
| GOOG231215C00160000 | 2023-09-29 11:28AM EDT | 2023-12-15 | 0.58 | 0.50 | 0.57 | -0.09 | -13.43% | 16 | 1,647 | 28.35% |
| GOOG240119C00160000 | 2023-09-29 3:00PM EDT | 2024-01-19 | 1.07 | 1.05 | 1.10 | -0.19 | -15.08% | 259 | 20,732 | 27.70% |
| GOOG240315C00160000 | 2023-09-29 3:00PM EDT | 2024-03-15 | 2.61 | 1.85 | 2.65 | -0.30 | -10.31% | 271 | 9,425 | 29.82% |
| GOOG240419C00160000 | 2023-09-29 11:21AM EDT | 2024-04-19 | 3.77 | 3.45 | 3.60 | -0.23 | -5.75% | 2 | 254 | 30.45% |
| GOOG240621C00160000 | 2023-09-29 2:49PM EDT | 2024-06-21 | 5.39 | 4.75 | 5.60 | -0.55 | -9.26% | 6 | 10,427 | 32.10% |
| GOOG240920C00160000 | 2023-09-29 3:22PM EDT | 2024-09-20 | 7.99 | 5.60 | 10.50 | -0.01 | -0.13% | 6 | 16,752 | 38.09% |
| GOOG241220C00160000 | 2023-09-26 11:07AM EDT | 2024-12-20 | 9.51 | 8.00 | 13.00 | 0.00 | - | 4 | 2,271 | 38.46% |
| GOOG250117C00160000 | 2023-09-29 2:34PM EDT | 2025-01-17 | 11.27 | 9.00 | 14.00 | -1.13 | -9.11% | 26 | 6,708 | 39.02% |
| GOOG250620C00160000 | 2023-09-29 3:27PM EDT | 2025-06-20 | 15.50 | 13.50 | 18.00 | -0.50 | -3.12% | 4 | 2,269 | 39.78% |
| GOOG251219C00160000 | 2023-09-29 12:37PM EDT | 2025-12-19 | 18.30 | 17.10 | 21.80 | +0.30 | +1.67% | 1 | 461 | 39.89% |
| GOOG260116C00160000 | 2023-09-26 1:33PM EDT | 2026-01-16 | 18.91 | 18.15 | 21.85 | 0.00 | - | 3 | 10 | 39.29% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00160000 | 2023-07-31 9:46AM EDT | 2023-10-20 | 26.91 | 21.90 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231117P00160000 | 2023-09-27 2:22PM EDT | 2023-11-17 | 30.53 | 25.95 | 30.25 | 0.00 | - | 16 | 5 | 50.96% |
| GOOG231215P00160000 | 2023-08-02 9:30AM EDT | 2023-12-15 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P00160000 | 2023-09-28 2:09PM EDT | 2024-01-19 | 26.78 | 25.60 | 30.35 | 0.00 | - | 2 | 3 | 34.25% |
| GOOG240315P00160000 | 2023-09-19 9:41AM EDT | 2024-03-15 | 22.20 | 27.25 | 29.25 | 0.00 | - | 1 | 7 | 22.66% |
| GOOG240419P00160000 | 2023-09-19 9:41AM EDT | 2024-04-19 | 22.65 | 27.05 | 30.80 | 0.00 | - | 1 | 6 | 27.16% |
| GOOG240621P00160000 | 2023-09-26 3:33PM EDT | 2024-06-21 | 31.71 | 28.35 | 30.05 | 0.00 | - | 4 | 19 | 21.20% |
| GOOG240920P00160000 | 2023-09-28 11:37AM EDT | 2024-09-20 | 29.25 | 29.05 | 32.50 | 0.00 | - | 2 | 148 | 24.84% |
| GOOG241220P00160000 | 2023-07-19 2:33PM EDT | 2024-12-20 | 38.27 | 31.50 | 36.50 | 0.00 | - | 2 | 1 | 30.08% |
| GOOG250117P00160000 | 2023-09-15 1:05PM EDT | 2025-01-17 | 26.90 | 29.30 | 33.50 | 0.00 | - | 2 | 0 | 23.54% |
| GOOG250620P00160000 | 2023-09-21 10:25AM EDT | 2025-06-20 | 33.16 | 30.50 | 35.00 | 0.00 | - | 2 | 10 | 22.98% |
| GOOG251219P00160000 | 2023-09-13 9:30AM EDT | 2025-12-19 | 31.05 | 31.55 | 36.50 | 0.00 | - | 1 | 9 | 22.36% |
