香港股市 將收市,收市時間:2 小時 32 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.95-1.20 (-1.26%)
收市價: 04:00PM EST
93.95 -0.00 (-0.00%)
收市後: 07:59PM EST
價內期權
拍板:160.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001600002022-10-31 10:08AM EST2022-12-160.040.000.060.00-1979135.16%
GOOG230120C001600002022-12-07 2:14PM EST2023-01-200.030.000.000.00-60025.00%
GOOG230217C001600002022-12-07 1:27PM EST2023-02-170.040.000.000.00-1025.00%
GOOG230317C001600002022-12-05 11:40AM EST2023-03-170.120.000.000.00-20025.00%
GOOG230421C001600002022-12-05 9:42AM EST2023-04-210.210.000.000.00-1012.50%
GOOG230616C001600002022-12-08 10:17AM EST2023-06-160.300.000.000.00-2012.50%
GOOG230915C001600002022-12-06 1:59PM EST2023-09-150.820.000.000.00-14012.50%
GOOG240119C001600002022-12-08 2:59PM EST2024-01-191.360.000.000.00-10012.50%
GOOG240621C001600002022-12-08 11:21AM EST2024-06-212.970.000.000.00-1106.25%
GOOG250117C001600002022-12-08 2:17PM EST2025-01-174.950.000.000.00-506.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001600002022-11-01 2:52PM EST2022-12-1668.9558.3059.000.00-100.00%
GOOG230120P001600002022-11-08 12:15PM EST2023-01-2070.6063.8566.450.00-8082.52%
GOOG230317P001600002022-09-13 8:30AM EST2023-03-1750.8162.0066.500.00-1055.57%
GOOG230616P001600002022-10-14 2:22PM EST2023-06-1662.5361.0065.400.00-400.00%
GOOG230915P001600002022-11-04 11:33AM EST2023-09-1574.3057.6561.500.00-110.00%
GOOG240119P001600002022-11-02 10:19AM EST2024-01-1970.0058.1062.000.00-800.00%
GOOG240621P001600002022-12-05 1:47PM EST2024-06-2159.620.000.000.00-400.00%
GOOG250117P001600002022-12-05 9:49AM EST2025-01-1758.240.000.000.00-2000.00%