拍板:170.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00170000 | 2024-04-26 10:55AM EDT | 2024-04-26 | 3.60 | 3.60 | 3.80 | +2.55 | +221.74% | 9,734 | 22,593 | 61.13% |
| GOOG240503C00170000 | 2024-04-26 10:56AM EDT | 2024-05-03 | 5.10 | 4.95 | 5.15 | +3.55 | +229.03% | 3,802 | 4,232 | 36.89% |
| GOOG240510C00170000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 5.77 | 5.65 | 5.85 | +3.92 | +211.89% | 595 | 1,500 | 32.15% |
| GOOG240517C00170000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 6.40 | 6.70 | 6.85 | +4.00 | +166.67% | 2,556 | 11,209 | 32.64% |
| GOOG240524C00170000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 7.45 | 7.35 | 7.55 | +4.77 | +177.99% | 351 | 671 | 32.13% |
| GOOG240531C00170000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 7.75 | 7.90 | 8.05 | +5.00 | +181.82% | 112 | 492 | 31.19% |
| GOOG240621C00170000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 9.05 | 9.30 | 9.45 | +5.15 | +132.05% | 851 | 6,732 | 30.03% |
| GOOG240719C00170000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 11.10 | 11.10 | 11.25 | +6.05 | +119.80% | 781 | 4,199 | 30.10% |
| GOOG240920C00170000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 15.30 | 15.40 | 15.60 | +7.00 | +84.34% | 204 | 2,773 | 32.88% |
| GOOG241018C00170000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 16.50 | 16.70 | 17.40 | +7.30 | +79.35% | 31 | 521 | 33.98% |
| GOOG241115C00170000 | 2024-04-26 10:30AM EDT | 2024-11-15 | 18.00 | 18.75 | 18.95 | +7.00 | +63.64% | 191 | 561 | 34.62% |
| GOOG241220C00170000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 20.30 | 20.00 | 20.40 | +8.15 | +67.08% | 34 | 4,150 | 34.64% |
| GOOG250117C00170000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 21.00 | 21.35 | 21.55 | +8.00 | +61.54% | 172 | 5,798 | 34.76% |
| GOOG250321C00170000 | 2024-04-26 10:25AM EDT | 2025-03-21 | 23.87 | 23.90 | 24.45 | +8.72 | +57.56% | 44 | 3,228 | 35.79% |
| GOOG250620C00170000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 26.69 | 26.70 | 28.25 | +7.85 | +41.67% | 19 | 4,363 | 36.95% |
| GOOG251219C00170000 | 2024-04-26 9:49AM EDT | 2025-12-19 | 34.60 | 31.50 | 34.35 | +9.80 | +39.52% | 14 | 1,862 | 38.00% |
| GOOG260116C00170000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 33.86 | 34.40 | 35.20 | +8.18 | +31.85% | 51 | 684 | 38.12% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00170000 | 2024-04-26 10:57AM EDT | 2024-04-26 | 0.11 | 0.11 | 0.12 | -12.82 | -99.15% | 19,039 | 221 | 23.83% |
| GOOG240503P00170000 | 2024-04-26 10:56AM EDT | 2024-05-03 | 1.20 | 1.20 | 1.25 | -11.62 | -90.50% | 4,067 | 33 | 22.80% |
| GOOG240517P00170000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 2.72 | 2.66 | 2.73 | -11.29 | -80.59% | 993 | 126 | 23.11% |
| GOOG240524P00170000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 3.25 | 3.10 | 3.25 | -11.65 | -78.19% | 251 | 21 | 22.91% |
| GOOG240531P00170000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 3.70 | 3.20 | 3.60 | -10.65 | -74.22% | 135 | 19 | 22.24% |
| GOOG240621P00170000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 4.96 | 4.55 | 4.70 | -10.01 | -66.87% | 418 | 176 | 21.83% |
| GOOG240719P00170000 | 2024-04-26 10:55AM EDT | 2024-07-19 | 5.70 | 5.70 | 5.80 | -10.20 | -64.15% | 134 | 153 | 21.26% |
| GOOG240920P00170000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 8.70 | 8.55 | 8.75 | -9.35 | -51.80% | 105 | 330 | 22.96% |
| GOOG241018P00170000 | 2024-04-26 10:54AM EDT | 2024-10-18 | 9.43 | 9.30 | 9.45 | -8.57 | -47.61% | 7 | 9 | 22.54% |
| GOOG241115P00170000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 11.00 | 10.70 | 11.10 | -6.20 | -36.05% | 28 | 53 | 24.20% |
| GOOG241220P00170000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 11.37 | 11.45 | 11.70 | -10.74 | -48.58% | 1 | 75 | 23.45% |
| GOOG250117P00170000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 13.00 | 12.10 | 12.30 | -7.69 | -37.17% | 48 | 277 | 23.22% |
| GOOG250321P00170000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 14.33 | 13.50 | 13.95 | -5.65 | -28.28% | 25 | 5 | 23.45% |
| GOOG250620P00170000 | 2024-04-22 11:07AM EDT | 2025-06-20 | 23.89 | 14.40 | 16.10 | 0.00 | - | 18 | 40 | 23.72% |
| GOOG251219P00170000 | 2024-03-22 10:42AM EDT | 2025-12-19 | 28.50 | 26.35 | 28.75 | 0.00 | - | 1 | 6 | 34.47% |
| GOOG260116P00170000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 18.50 | 18.65 | 19.35 | -7.90 | -29.92% | 14 | 31 | 23.04% |
