香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,186.26-28.65 (-1.29%)
收市價: 04:00PM EDT
2,187.00 +0.74 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1750.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220617C017500002022-05-16 12:54PM EDT2022-06-17549.05435.30453.200.00-5652.83%
GOOG220916C017500002022-03-21 11:01AM EDT2022-09-161,014.72851.60866.200.00-14141.82%
GOOG230120C017500002022-05-20 9:46AM EDT2023-01-20588.00536.00553.40-24.04-3.93%12144.48%
GOOG230317C017500002022-02-22 2:47PM EDT2023-03-17919.331,140.501,152.800.00-26136.71%
GOOG230616C017500002022-01-20 10:30AM EDT2023-06-161,067.60961.50980.000.00-1693.90%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220527P017500002022-05-20 3:45PM EDT2022-05-270.500.250.60+0.15+42.86%433365.77%
GOOG220603P017500002022-05-20 3:23PM EDT2022-06-032.471.301.70+0.67+37.22%4355.04%
GOOG220617P017500002022-05-20 12:31PM EDT2022-06-178.905.506.10+2.97+50.08%315649.87%
GOOG220916P017500002022-05-20 12:15PM EDT2022-09-1652.5044.6046.90+10.50+25.00%23542.82%
GOOG230120P017500002022-05-20 12:53PM EDT2023-01-2093.6076.7084.50+14.10+17.74%322938.06%
GOOG230317P017500002022-05-12 12:27PM EDT2023-03-1796.6489.4098.000.00-11036.79%
GOOG230616P017500002022-04-27 12:05PM EDT2023-06-1697.91102.00118.000.00-4535.31%