拍板:1750.00
認購期權範圍2022年5月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220617C01750000 | 2022-05-16 12:54PM EDT | 2022-06-17 | 549.05 | 435.30 | 453.20 | 0.00 | - | 5 | 6 | 52.83% |
| GOOG220916C01750000 | 2022-03-21 11:01AM EDT | 2022-09-16 | 1,014.72 | 851.60 | 866.20 | 0.00 | - | 1 | 4 | 141.82% |
| GOOG230120C01750000 | 2022-05-20 9:46AM EDT | 2023-01-20 | 588.00 | 536.00 | 553.40 | -24.04 | -3.93% | 1 | 21 | 44.48% |
| GOOG230317C01750000 | 2022-02-22 2:47PM EDT | 2023-03-17 | 919.33 | 1,140.50 | 1,152.80 | 0.00 | - | 2 | 6 | 136.71% |
| GOOG230616C01750000 | 2022-01-20 10:30AM EDT | 2023-06-16 | 1,067.60 | 961.50 | 980.00 | 0.00 | - | 1 | 6 | 93.90% |
認沽盤範圍2022年5月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220527P01750000 | 2022-05-20 3:45PM EDT | 2022-05-27 | 0.50 | 0.25 | 0.60 | +0.15 | +42.86% | 43 | 33 | 65.77% |
| GOOG220603P01750000 | 2022-05-20 3:23PM EDT | 2022-06-03 | 2.47 | 1.30 | 1.70 | +0.67 | +37.22% | 4 | 3 | 55.04% |
| GOOG220617P01750000 | 2022-05-20 12:31PM EDT | 2022-06-17 | 8.90 | 5.50 | 6.10 | +2.97 | +50.08% | 3 | 156 | 49.87% |
| GOOG220916P01750000 | 2022-05-20 12:15PM EDT | 2022-09-16 | 52.50 | 44.60 | 46.90 | +10.50 | +25.00% | 2 | 35 | 42.82% |
| GOOG230120P01750000 | 2022-05-20 12:53PM EDT | 2023-01-20 | 93.60 | 76.70 | 84.50 | +14.10 | +17.74% | 3 | 229 | 38.06% |
| GOOG230317P01750000 | 2022-05-12 12:27PM EDT | 2023-03-17 | 96.64 | 89.40 | 98.00 | 0.00 | - | 1 | 10 | 36.79% |
| GOOG230616P01750000 | 2022-04-27 12:05PM EDT | 2023-06-16 | 97.91 | 102.00 | 118.00 | 0.00 | - | 4 | 5 | 35.31% |
