香港股市 將收市,收市時間:41 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.07 -0.15 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:1760.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C017600002022-02-16 4:00PM EDT2022-09-161,024.05999.001,014.000.00-230.00%
GOOG221021C017600002022-06-15 10:55AM EDT2022-10-21486.70529.00541.700.00-190.00%
GOOG230120C017600002022-05-13 1:58PM EDT2023-01-20667.80562.80580.600.00-1180.00%
GOOG230317C017600002022-06-03 10:56AM EDT2023-03-17633.52540.20557.400.00-120.00%
GOOG230616C017600002022-06-01 10:08AM EDT2023-06-16704.00559.40573.500.00-170.00%
GOOG230915C017600002022-06-10 12:38PM EDT2023-09-15668.69802.00820.000.00-4120.00%
GOOG240119C017600002022-06-21 10:33AM EDT2024-01-19719.960.000.000.00-3650.00%
GOOG240621C017600002022-07-07 11:57AM EDT2024-06-21860.000.000.000.00--125.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P017600002022-07-14 1:42PM EDT2022-08-1911.500.000.000.00-7750.00%
GOOG220916P017600002022-07-13 1:37PM EDT2022-09-1620.070.000.000.00-10270.00%
GOOG221021P017600002022-07-14 10:15AM EDT2022-10-2140.710.000.000.00-21070.00%
GOOG221118P017600002022-05-23 10:06AM EDT2022-11-1867.2048.6050.000.00-220.00%
GOOG221216P017600002022-06-21 10:24AM EDT2022-12-1657.100.000.000.00-250.00%
GOOG230120P017600002022-06-24 2:02PM EDT2023-01-2051.300.000.000.00-1250.00%
GOOG230317P017600002022-07-14 2:42PM EDT2023-03-1778.200.000.000.00-260.00%
GOOG230616P017600002022-04-27 10:21AM EDT2023-06-16103.0094.00104.000.00-100.00%
GOOG240119P017600002022-05-09 9:31AM EDT2024-01-19134.000.000.000.00-200.00%