香港股市 將收市,收市時間:1 小時 38 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1760.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C017600002021-09-20 12:14AM EDT2021-09-241,110.000.000.000.00--00.00%
GOOG211015C017600002021-09-20 9:37AM EDT2021-10-151,020.100.000.000.00-200.00%
GOOG211119C017600002021-09-20 9:56AM EDT2021-11-191,011.880.000.000.00-100.00%
GOOG211217C017600002021-09-08 2:36PM EDT2021-12-171,142.270.000.000.00--00.00%
GOOG220121C017600002021-09-08 2:36PM EDT2022-01-211,144.920.000.000.00-1600.00%
GOOG220617C017600002021-08-25 5:33PM EDT2022-06-17790.000.000.000.00-100.00%
GOOG230120C017600002021-09-08 3:17PM EDT2023-01-201,187.480.000.000.00-100.00%
GOOG230616C017600002021-09-16 3:52PM EDT2023-06-161,202.200.000.000.00-200.00%
GOOG240119C017600002021-09-20 12:14AM EDT2024-01-191,190.400.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P017600002021-09-16 3:08PM EDT2021-09-240.030.000.000.00-5050.00%
GOOG211001P017600002021-09-21 3:45PM EDT2021-10-010.10-0.000.00-1050.00%
GOOG211015P017600002021-08-25 5:22PM EDT2021-10-154.800.000.000.00-2025.00%
GOOG211119P017600002021-09-16 3:12PM EDT2021-11-192.300.000.000.00-10025.00%
GOOG211217P017600002021-09-20 2:56PM EDT2021-12-177.200.000.000.00-4012.50%
GOOG220121P017600002021-09-23 3:17PM EDT2022-01-215.800.000.000.00-7012.50%
GOOG220318P017600002021-09-23 11:09AM EDT2022-03-1812.200.000.000.00-5012.50%
GOOG220617P017600002021-08-25 5:23PM EDT2022-06-1740.000.000.000.00-1012.50%
GOOG230120P017600002021-09-17 1:46PM EDT2023-01-2045.600.000.000.00-406.25%