香港股市 將收市,收市時間:2 小時 41 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1780.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C017800002021-09-22 10:45AM EDT2021-09-241,028.800.000.000.00-100.00%
GOOG211001C017800002021-09-23 3:38PM EDT2021-10-011,063.970.000.000.00-200.00%
GOOG211015C017800002021-09-21 11:18AM EDT2021-10-151,021.000.000.000.00-100.00%
GOOG211119C017800002021-08-17 3:49PM EDT2021-11-19968.801,045.601,061.700.00--060.40%
GOOG211217C017800002021-09-08 1:01PM EDT2021-12-171,119.970.000.000.00-5600.00%
GOOG220121C017800002021-09-20 12:03PM EDT2022-01-21992.980.000.000.00-300.00%
GOOG220617C017800002021-08-25 5:33PM EDT2022-06-17633.600.000.000.00-100.00%
GOOG230120C017800002021-09-15 9:50AM EDT2023-01-201,135.800.000.000.00-100.00%
GOOG230616C017800002021-09-16 3:51PM EDT2023-06-161,187.200.000.000.00-200.00%
GOOG240119C017800002021-09-20 12:14AM EDT2024-01-191,171.600.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P017800002021-09-20 12:03AM EDT2021-10-010.05-0.000.00--050.00%
GOOG211015P017800002021-08-25 5:22PM EDT2021-10-156.600.000.000.00-2025.00%
GOOG211119P017800002021-09-20 12:03AM EDT2021-11-192.440.000.000.00--025.00%
GOOG211217P017800002021-09-16 3:11PM EDT2021-12-173.570.000.000.00-10012.50%
GOOG220121P017800002021-09-20 1:08PM EDT2022-01-219.300.000.000.00-1012.50%
GOOG220318P017800002021-09-23 3:20PM EDT2022-03-1812.210.000.000.00-88012.50%
GOOG220617P017800002021-08-19 2:43PM EDT2022-06-1729.6017.7022.800.00-203437.32%
GOOG230120P017800002021-09-15 10:17AM EDT2023-01-2050.300.000.000.00-1006.25%