香港股市 將收市,收市時間:1 小時 31 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1880.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C018800002021-09-10 9:30AM EDT2021-09-241,033.500.000.000.00-100.00%
GOOG211015C018800002021-09-15 12:22PM EDT2021-10-15987.520.000.000.00-200.00%
GOOG211119C018800002021-08-17 3:51PM EDT2021-11-19872.70946.90963.000.00-3056.29%
GOOG211217C018800002021-09-10 10:08AM EDT2021-12-171,038.250.000.000.00-100.00%
GOOG220121C018800002021-09-10 10:08AM EDT2022-01-211,041.410.000.000.00-100.00%
GOOG220617C018800002021-08-25 5:33PM EDT2022-06-17679.740.000.000.00-100.00%
GOOG230120C018800002021-08-25 5:33PM EDT2023-01-20766.100.000.000.00-100.00%
GOOG230616C018800002021-09-20 11:52AM EDT2023-06-16992.300.000.000.00-200.00%
GOOG240119C018800002021-09-20 12:14AM EDT2024-01-191,094.000.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P018800002021-09-23 9:33AM EDT2021-10-010.150.000.000.00-1050.00%
GOOG211015P018800002021-08-25 5:22PM EDT2021-10-155.000.000.000.00-2025.00%
GOOG211119P018800002021-09-10 1:11PM EDT2021-11-193.900.000.000.00-2025.00%
GOOG211217P018800002021-09-20 2:56PM EDT2021-12-1710.010.000.000.00-1012.50%
GOOG220121P018800002021-09-21 3:04PM EDT2022-01-2111.150.000.000.00-5012.50%
GOOG220318P018800002021-08-20 11:34AM EDT2022-03-1821.9015.3019.800.00-1240.14%
GOOG220617P018800002021-09-14 10:51AM EDT2022-06-1727.200.000.000.00-106.25%
GOOG230120P018800002021-09-23 10:38AM EDT2023-01-2064.620.000.000.00-106.25%
GOOG230616P018800002021-08-17 10:51AM EDT2023-06-1692.8880.9089.500.00-1032.84%