香港股市 將收市,收市時間:59 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1900.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C019000002021-09-14 12:32PM EDT2021-10-15976.500.000.000.00-100.00%
GOOG211119C019000002021-08-19 9:52AM EDT2021-11-19825.70927.50943.500.00-1455.77%
GOOG211217C019000002021-09-10 10:07AM EDT2021-12-171,019.880.000.000.00-500.00%
GOOG220121C019000002021-09-20 2:17PM EDT2022-01-21873.820.000.000.00-100.00%
GOOG220318C019000002021-08-25 5:33PM EDT2022-03-18883.530.000.000.00-100.00%
GOOG220617C019000002021-09-20 3:57PM EDT2022-06-17925.620.000.000.00-400.00%
GOOG230120C019000002021-09-20 1:48PM EDT2023-01-20950.140.000.000.00-300.00%
GOOG230616C019000002021-09-17 12:59PM EDT2023-06-16983.600.000.000.00-100.00%
GOOG240119C019000002021-09-20 1:44PM EDT2024-01-191,023.600.000.000.00-200.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P019000002021-09-17 10:10AM EDT2021-09-240.050.000.000.00-1050.00%
GOOG211001P019000002021-09-10 11:08AM EDT2021-10-010.100.000.000.00-1050.00%
GOOG211015P019000002021-09-17 3:05PM EDT2021-10-152.000.000.000.00-2025.00%
GOOG211119P019000002021-09-21 10:45AM EDT2021-11-195.900.000.000.00-1012.50%
GOOG211217P019000002021-09-23 10:32AM EDT2021-12-176.530.000.000.00-1012.50%
GOOG220121P019000002021-09-23 1:31PM EDT2022-01-219.000.000.000.00-1012.50%
GOOG220318P019000002021-09-20 1:43PM EDT2022-03-1822.500.000.000.00-3012.50%
GOOG220617P019000002021-09-20 12:32PM EDT2022-06-1736.800.000.000.00-306.25%
GOOG230120P019000002021-09-21 12:24PM EDT2023-01-2070.440.000.000.00-1506.25%
GOOG230616P019000002021-09-20 1:10PM EDT2023-06-16100.000.000.000.00-1006.25%