香港股市 將收市,收市時間:1 小時 54 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1920.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C019200002021-09-20 12:14AM EDT2021-09-24953.100.000.000.00--00.00%
GOOG211015C019200002021-09-17 9:59AM EDT2021-10-15942.900.000.000.00-100.00%
GOOG211119C019200002021-08-17 3:54PM EDT2021-11-19833.10907.60924.200.00--055.48%
GOOG211217C019200002021-09-08 11:39AM EDT2021-12-17979.200.000.000.00-2000.00%
GOOG220121C019200002021-09-22 12:23PM EDT2022-01-21915.100.000.000.00-200.00%
GOOG220617C019200002021-09-20 1:55PM EDT2022-06-17889.950.000.000.00-100.00%
GOOG230120C019200002021-08-25 5:33PM EDT2023-01-20920.430.000.000.00-100.00%
GOOG230616C019200002021-09-20 12:14AM EDT2023-06-161,016.600.000.000.00--00.00%
GOOG240119C019200002021-09-20 2:59PM EDT2024-01-19994.250.000.000.00-300.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P019200002021-08-19 1:08PM EDT2021-09-242.350.000.050.00--1220.31%
GOOG211008P019200002021-09-09 9:32AM EDT2021-10-081.500.000.000.00-1025.00%
GOOG211015P019200002021-09-20 3:18PM EDT2021-10-152.350.000.000.00-2025.00%
GOOG211119P019200002021-08-25 5:22PM EDT2021-11-1910.200.000.000.00-3012.50%
GOOG211217P019200002021-09-15 3:08PM EDT2021-12-175.800.000.000.00-1012.50%
GOOG220121P019200002021-08-23 11:55AM EDT2022-01-2112.300.000.000.00-5012.50%
GOOG220318P019200002021-08-25 5:23PM EDT2022-03-1828.600.000.000.00-3012.50%
GOOG220617P019200002021-08-30 12:13PM EDT2022-06-1723.880.000.000.00-106.25%
GOOG230120P019200002021-09-21 3:00PM EDT2023-01-2073.600.000.000.00-606.25%
GOOG230616P019200002021-08-20 11:51AM EDT2023-06-16104.0087.8096.500.00-1132.53%