香港股市 將收市,收市時間:2 小時 38 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1980.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C019800002021-08-18 3:27PM EDT2021-10-15779.42842.60860.000.00-1072.74%
GOOG211119C019800002021-08-17 12:18PM EDT2021-11-19777.30848.40865.200.00--052.95%
GOOG211217C019800002021-08-24 10:32AM EDT2021-12-17889.700.000.000.00-600.00%
GOOG220121C019800002021-08-31 1:36PM EDT2022-01-21949.600.000.000.00-100.00%
GOOG220318C019800002021-08-19 3:27PM EDT2022-03-18797.60868.00883.300.00--138.74%
GOOG220617C019800002021-08-31 1:38PM EDT2022-06-17968.420.000.000.00-100.00%
GOOG230120C019800002021-09-10 1:24PM EDT2023-01-20964.820.000.000.00-100.00%
GOOG230616C019800002021-09-20 1:42PM EDT2023-06-16918.470.000.000.00-100.00%
GOOG240119C019800002021-09-20 12:14AM EDT2024-01-191,028.900.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P019800002021-09-21 1:14PM EDT2021-09-240.050.000.000.00-3050.00%
GOOG211001P019800002021-08-26 1:44PM EDT2021-10-011.350.000.000.00--050.00%
GOOG211008P019800002021-09-10 11:35AM EDT2021-10-081.000.000.000.00-11025.00%
GOOG211015P019800002021-09-22 10:22AM EDT2021-10-151.250.000.000.00-1025.00%
GOOG211119P019800002021-09-20 12:30PM EDT2021-11-198.250.000.000.00-1012.50%
GOOG211217P019800002021-09-16 9:56AM EDT2021-12-177.540.000.000.00-10012.50%
GOOG220121P019800002021-09-21 3:01PM EDT2022-01-2114.550.000.000.00-5012.50%
GOOG220318P019800002021-09-07 12:11PM EDT2022-03-1815.700.000.000.00-1012.50%
GOOG220617P019800002021-09-20 10:18AM EDT2022-06-1744.500.000.000.00-106.25%
GOOG230120P019800002021-09-23 10:38AM EDT2023-01-2078.750.000.000.00-106.25%