香港股市 將收市,收市時間:1 小時 32 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.07 -0.15 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:1980.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812C019800002022-07-13 3:22PM EDT2022-08-12301.100.000.000.00-4250.00%
GOOG220819C019800002022-05-25 10:50AM EDT2022-08-19250.70397.20410.000.00-120.00%
GOOG220916C019800002022-01-06 2:20PM EDT2022-09-16835.38928.00938.900.00-210.00%
GOOG221021C019800002022-06-24 3:37PM EDT2022-10-21451.300.000.000.00-44350.00%
GOOG221216C019800002022-06-06 10:08AM EDT2022-12-16511.00433.80450.400.00-160.00%
GOOG230120C019800002022-06-30 9:51AM EDT2023-01-20369.300.000.000.00-24050.00%
GOOG230317C019800002022-06-10 10:02AM EDT2023-03-17433.10560.50577.100.00-160.00%
GOOG230616C019800002022-06-06 10:41AM EDT2023-06-16595.26524.80540.000.00-260.00%
GOOG230915C019800002022-06-06 3:27PM EDT2023-09-15596.08561.50579.500.00-4190.00%
GOOG240119C019800002022-07-14 11:09AM EDT2024-01-19553.400.000.000.00-33950.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220812P019800002022-07-12 3:04PM EDT2022-08-1223.770.000.000.00-160.00%
GOOG220819P019800002022-07-15 3:18PM EDT2022-08-1928.770.000.000.00-3800.00%
GOOG220826P019800002022-07-14 11:54AM EDT2022-08-2643.100.000.000.00-220.00%
GOOG220916P019800002022-07-14 3:17PM EDT2022-09-1654.540.000.000.00-4290.00%
GOOG221021P019800002022-07-15 10:55AM EDT2022-10-2165.800.000.000.00-4420.00%
GOOG221118P019800002022-07-13 3:06PM EDT2022-11-1888.600.000.000.00-2100.00%
GOOG221216P019800002022-07-15 3:22PM EDT2022-12-1696.980.000.000.00-11470.00%
GOOG230120P019800002022-06-27 12:02PM EDT2023-01-2093.100.000.000.00-42670.00%
GOOG230317P019800002022-07-14 2:42PM EDT2023-03-17134.900.000.000.00-2330.00%
GOOG230616P019800002022-06-03 11:40AM EDT2023-06-16150.00173.70184.500.00-1290.00%
GOOG230915P019800002022-06-02 11:50AM EDT2023-09-15163.90188.00202.000.00-240.00%
GOOG240119P019800002022-05-24 11:47AM EDT2024-01-19256.03189.00205.000.00-10470.00%