香港股市 將收市,收市時間:2 小時 27 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:2000.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C020000002021-09-21 9:50AM EDT2021-09-24807.500.000.000.00-1000.00%
GOOG211001C020000002021-09-22 12:07PM EDT2021-10-01820.600.000.000.00-300.00%
GOOG211015C020000002021-09-21 3:54PM EDT2021-10-15801.000.000.000.00-700.00%
GOOG211119C020000002021-09-10 2:12PM EDT2021-11-19855.000.000.000.00-100.00%
GOOG211217C020000002021-09-15 12:52PM EDT2021-12-17891.000.000.000.00-100.00%
GOOG220121C020000002021-09-23 10:43AM EDT2022-01-21854.740.000.000.00-100.00%
GOOG220318C020000002021-08-24 10:50AM EDT2022-03-18883.800.000.000.00-300.00%
GOOG220617C020000002021-09-15 3:47PM EDT2022-06-17944.100.000.000.00-300.00%
GOOG230120C020000002021-09-20 2:36PM EDT2023-01-20850.000.000.000.00-400.00%
GOOG230616C020000002021-09-20 10:09AM EDT2023-06-16899.000.000.000.00-100.00%
GOOG240119C020000002021-09-20 1:48PM EDT2024-01-19948.640.000.000.00-400.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P020000002021-09-20 9:33AM EDT2021-09-240.050.000.000.00-10050.00%
GOOG211001P020000002021-09-17 3:59PM EDT2021-10-010.450.000.000.00-2050.00%
GOOG211008P020000002021-09-20 11:41AM EDT2021-10-081.550.000.000.00-1025.00%
GOOG211015P020000002021-09-23 1:49PM EDT2021-10-151.050.000.000.00-1025.00%
GOOG211119P020000002021-09-22 2:46PM EDT2021-11-196.550.000.000.00-2012.50%
GOOG211217P020000002021-09-21 3:04PM EDT2021-12-1711.430.000.000.00-12012.50%
GOOG220121P020000002021-09-22 3:22PM EDT2022-01-2114.000.000.000.00-1012.50%
GOOG220318P020000002021-09-22 3:23PM EDT2022-03-1824.700.000.000.00-406.25%
GOOG220617P020000002021-09-22 10:45AM EDT2022-06-1743.950.000.000.00-206.25%
GOOG230120P020000002021-09-23 12:42PM EDT2023-01-2082.700.000.000.00-206.25%
GOOG230616P020000002021-09-20 2:21PM EDT2023-06-16122.000.000.000.00-506.25%
GOOG240119P020000002021-09-20 12:04AM EDT2024-01-19132.000.000.000.00--03.13%