香港股市 將收市,收市時間:2 小時 43 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:2050.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C020500002021-09-23 11:02AM EDT2021-09-24790.900.000.000.00-100.00%
GOOG211015C020500002021-09-22 11:50AM EDT2021-10-15778.600.000.000.00-200.00%
GOOG211119C020500002021-09-17 2:48PM EDT2021-11-19788.740.000.000.00-100.00%
GOOG211217C020500002021-09-17 2:46PM EDT2021-12-17791.820.000.000.00-300.00%
GOOG220121C020500002021-09-17 2:46PM EDT2022-01-21797.620.000.000.00-300.00%
GOOG220617C020500002021-08-26 10:19AM EDT2022-06-17859.940.000.000.00-100.00%
GOOG230120C020500002021-09-23 1:17PM EDT2023-01-20891.450.000.000.00-100.00%
GOOG230616C020500002021-09-10 1:24PM EDT2023-06-16940.870.000.000.00-100.00%
GOOG240119C020500002021-09-20 1:42PM EDT2024-01-19915.970.000.000.00-300.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P020500002021-09-16 3:08PM EDT2021-09-240.100.000.000.00-5050.00%
GOOG211001P020500002021-09-21 1:53PM EDT2021-10-010.450.000.000.00-5050.00%
GOOG211008P020500002021-08-30 3:00PM EDT2021-10-081.450.000.000.00--025.00%
GOOG211015P020500002021-09-23 2:23PM EDT2021-10-150.700.000.000.00-3025.00%
GOOG211119P020500002021-08-23 12:36PM EDT2021-11-199.300.000.000.00-1012.50%
GOOG211217P020500002021-09-21 3:01PM EDT2021-12-1713.220.000.000.00-5012.50%
GOOG220121P020500002021-09-23 3:28PM EDT2022-01-2113.600.000.000.00-11012.50%
GOOG220617P020500002021-09-22 11:04AM EDT2022-06-1749.200.000.000.00-106.25%
GOOG230120P020500002021-09-21 1:46PM EDT2023-01-2098.700.000.000.00-606.25%
GOOG230616P020500002021-09-17 12:13PM EDT2023-06-16112.900.000.000.00-203.13%