香港股市 將收市,收市時間:1 小時 23 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:2100.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211008C021000002021-09-22 10:40AM EDT2021-10-08713.700.000.000.00-100.00%
GOOG211015C021000002021-09-22 2:44PM EDT2021-10-15720.290.000.000.00-100.00%
GOOG211119C021000002021-09-15 3:06PM EDT2021-11-19817.700.000.000.00-100.00%
GOOG211217C021000002021-09-17 2:47PM EDT2021-12-17743.010.000.000.00-600.00%
GOOG220121C021000002021-09-21 2:27PM EDT2022-01-21717.500.000.000.00-200.00%
GOOG220617C021000002021-09-10 11:55AM EDT2022-06-17814.730.000.000.00-100.00%
GOOG230120C021000002021-09-13 2:52PM EDT2023-01-20869.940.000.000.00-100.00%
GOOG230616C021000002021-09-20 1:23PM EDT2023-06-16823.400.000.000.00-100.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P021000002021-09-21 1:14PM EDT2021-09-240.100.000.000.00-1050.00%
GOOG211001P021000002021-09-23 3:16PM EDT2021-10-010.190.000.000.00-2050.00%
GOOG211008P021000002021-09-21 3:21PM EDT2021-10-081.350.000.000.00-4025.00%
GOOG211015P021000002021-09-22 11:58AM EDT2021-10-151.900.000.000.00-2025.00%
GOOG211119P021000002021-09-21 10:32AM EDT2021-11-1910.700.000.000.00-1012.50%
GOOG211217P021000002021-09-23 3:30PM EDT2021-12-1710.400.000.000.00-47012.50%
GOOG220121P021000002021-09-23 11:00AM EDT2022-01-2116.400.000.000.00-5012.50%
GOOG220318P021000002021-09-20 10:11AM EDT2022-03-1837.200.000.000.00-106.25%
GOOG220617P021000002021-09-22 11:04AM EDT2022-06-1755.500.000.000.00-106.25%
GOOG230120P021000002021-09-21 11:58AM EDT2023-01-20108.350.000.000.00-206.25%
GOOG230616P021000002021-09-15 10:16AM EDT2023-06-16129.150.000.000.00-103.13%