拍板:2100.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211008C02100000 | 2021-09-22 10:40AM EDT | 2021-10-08 | 713.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C02100000 | 2021-09-22 2:44PM EDT | 2021-10-15 | 720.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211119C02100000 | 2021-09-15 3:06PM EDT | 2021-11-19 | 817.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211217C02100000 | 2021-09-17 2:47PM EDT | 2021-12-17 | 743.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG220121C02100000 | 2021-09-21 2:27PM EDT | 2022-01-21 | 717.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617C02100000 | 2021-09-10 11:55AM EDT | 2022-06-17 | 814.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C02100000 | 2021-09-13 2:52PM EDT | 2023-01-20 | 869.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C02100000 | 2021-09-20 1:23PM EDT | 2023-06-16 | 823.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02100000 | 2021-09-21 1:14PM EDT | 2021-09-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG211001P02100000 | 2021-09-23 3:16PM EDT | 2021-10-01 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG211008P02100000 | 2021-09-21 3:21PM EDT | 2021-10-08 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG211015P02100000 | 2021-09-22 11:58AM EDT | 2021-10-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG211119P02100000 | 2021-09-21 10:32AM EDT | 2021-11-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211217P02100000 | 2021-09-23 3:30PM EDT | 2021-12-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| GOOG220121P02100000 | 2021-09-23 11:00AM EDT | 2022-01-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG220318P02100000 | 2021-09-20 10:11AM EDT | 2022-03-18 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220617P02100000 | 2021-09-22 11:04AM EDT | 2022-06-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230120P02100000 | 2021-09-21 11:58AM EDT | 2023-01-20 | 108.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230616P02100000 | 2021-09-15 10:16AM EDT | 2023-06-16 | 129.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
