拍板:225.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00225000 | 2024-04-24 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240510C00225000 | 2024-04-11 3:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240517C00225000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG240531C00225000 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240621C00225000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240719C00225000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920C00225000 | 2024-04-25 3:02PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG241220C00225000 | 2024-04-25 1:28PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOG250117C00225000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| GOOG250620C00225000 | 2024-04-24 10:59AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG251219C00225000 | 2024-04-19 12:50PM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GOOG260116C00225000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 61.25% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 31.61% |
