香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
價內期權
拍板:2430.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C024300002021-06-16 2:41PM EDT2021-06-2591.5082.2091.00+16.88+22.62%22429.21%
GOOG210702C024300002021-06-08 3:02PM EDT2021-07-0288.0091.00100.000.00-3526.31%
GOOG210709C024300002021-06-16 2:00PM EDT2021-07-0999.9297.20106.300.00-5724.52%
GOOG210723C024300002021-06-16 10:34AM EDT2021-07-23127.43110.40125.000.00-1025.81%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P024300002021-06-18 3:58PM EDT2021-06-255.755.406.60+1.55+36.90%2912325.45%
GOOG210702P024300002021-06-18 1:23PM EDT2021-07-0214.0911.8015.50+4.39+45.26%553724.16%
GOOG210709P024300002021-06-18 1:43PM EDT2021-07-0919.9315.7025.00+6.03+43.38%7624.55%
GOOG210723P024300002021-06-15 3:07PM EDT2021-07-2332.9030.5039.800.00--324.42%
GOOG210730P024300002021-06-18 1:43PM EDT2021-07-3054.8450.5059.20+9.48+20.90%41028.58%